Dark

Check out our Level2View

QQQ20260904C667
QQQ Sep 4 2026 667.00 Call (QQQ260904C00667000)
option OPRA

EOD

Aug 5, 2026

58.30+61.585%(+22.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	58.3000	58.3000	58.3000	58.3000	+61.585%	1	29	0.000%
2026-07-31	35.5000	36.0800	35.4900	36.0800	+15.938%	10	29	+61.585%
2026-07-30	32.1500	33.3400	31.1200	31.1200	+34.719%	56	24	+87.339%
2026-07-29	23.9600	27.2200	22.5000	23.1000	-17.647%	70	28	+152.381%
2026-07-28	28.0500	28.0500	28.0500	28.0500	-29.540%	1	0	+107.843%
2026-07-24	40.4300	40.4300	39.8100	39.8100	0.000%	2	0	+46.446%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC