Dark

Check out our Level2View

QQQ20260904C666
QQQ Sep 4 2026 666.00 Call (QQQ260904C00666000)
option OPRA

EOD

Aug 5, 2026

57.40+0.490%(+0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	57.4000	57.4000	57.4000	57.4000	+0.490%	1	29	0.000%
2026-08-04	57.1200	57.1200	57.1200	57.1200	+54.839%	1	30	+0.490%
2026-07-31	39.6800	39.6800	34.1500	36.8900	+8.692%	12	30	+55.598%
2026-07-30	33.9400	33.9400	33.9400	33.9400	+44.119%	1	28	+69.122%
2026-07-29	25.0000	25.0000	23.2600	23.5500	-41.895%	52	27	+143.737%
2026-07-24	40.5300	40.5300	40.5300	40.5300	0.000%	5	0	+41.623%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC