Dark

Check out our Dark Pool Levels

QQQ20260904C665
QQQ Sep 4 2026 665.00 Call (QQQ260904C00665000)
option OPRA

EOD

Aug 5, 2026

67.60+5.034%(+3.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	67.6000	67.6000	67.6000	67.6000	+5.034%	1	32	0.000%
2026-08-04	64.3600	64.3600	64.3600	64.3600	+73.477%	1	32	+5.034%
2026-08-03	37.1000	37.1000	37.1000	37.1000	+5.578%	1	31	+82.210%
2026-07-30	28.0000	35.1400	28.0000	35.1400	+53.115%	5	32	+92.373%
2026-07-29	30.7800	30.7800	22.9500	22.9500	-23.500%	45	32	+194.553%
2026-07-28	30.2400	30.2400	27.0000	30.0000	-15.943%	7	0	+125.333%
2026-07-27	35.6900	35.6900	35.6900	35.6900	0.000%	1	0	+89.409%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC