Dark

Check out our API

QQQ20260904C660
QQQ Sep 4 2026 660.00 Call (QQQ260904C00660000)
option OPRA

EOD

Aug 5, 2026

63.69-9.647%(-6.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	63.6900	63.6900	63.6900	63.6900	-9.647%	1	40	0.000%
2026-08-04	58.3400	70.4900	58.3400	70.4900	+44.092%	4	39	-9.647%
2026-08-03	48.9200	48.9200	48.9200	48.9200	+21.059%	1	36	+30.192%
2026-07-31	44.0000	44.0000	37.0000	40.4100	+10.259%	7	35	+57.610%
2026-07-30	32.3400	37.6700	32.0000	36.6500	+51.823%	37	35	+73.779%
2026-07-29	32.7600	35.4500	24.1400	24.1400	-34.792%	27	27	+163.836%
2026-07-27	36.7700	37.0200	36.7700	37.0200	-14.147%	4	0	+72.042%
2026-07-24	43.1200	43.1200	43.1200	43.1200	0.000%	2	0	+47.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC