Dark

Check out our Dark Pool Levels

QQQ20260904C640
QQQ Sep 4 2026 640.00 Call (QQQ260904C00640000)
option OPRA

EOD

Aug 5, 2026

84.18+5.449%(+4.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	84.1700	84.1800	84.1700	84.1800	+5.449%	2	45	0.000%
2026-08-04	79.8300	79.8300	79.8300	79.8300	+26.293%	3	46	+5.449%
2026-08-03	63.2800	63.2800	63.2100	63.2100	+6.954%	22	46	+33.175%
2026-07-31	57.8100	59.1000	57.8100	59.1000	+25.611%	24	55	+42.437%
2026-07-29	48.0300	48.0300	40.9800	47.0500	0.000%	58	37	+78.916%
2026-07-28	47.0500	47.0500	47.0500	47.0500	-11.974%	2	0	+78.916%
2026-07-27	53.4500	53.4500	53.4500	53.4500	-5.045%	1	0	+57.493%
2026-07-24	62.6200	62.6500	56.2800	56.2900	0.000%	44	0	+49.547%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC