Dark

QQQ20260821P720
QQQ Aug 21 2026 720.00 Put (QQQ260821P00720000)
option OPRA

EOD

Aug 6, 2026

12.94-2.634%(-0.35)4,058

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.4500	18.0000	11.9000	12.9400	-2.634%	4,058	15,146	0.000%
2026-08-05	10.9200	14.1000	9.9000	13.2900	+16.171%	4,786	16,244	-2.634%
2026-08-04	18.9100	18.9100	11.0000	11.4400	-52.134%	7,940	15,417	+13.112%
2026-08-03	31.9500	31.9500	23.5200	23.9000	-26.911%	2,400	13,122	-45.858%
2026-07-31	32.1300	39.2400	30.0800	32.7000	-6.034%	480	13,554	-60.428%
2026-07-30	46.4900	47.0000	34.8000	34.8000	-42.688%	136	13,815	-62.816%
2026-07-29	44.8300	60.7200	42.0000	60.7200	+34.396%	1,675	14,023	-78.689%
2026-07-28	45.1300	52.7000	42.8400	45.1800	+11.832%	161	14,127	-71.359%
2026-07-27	34.1600	45.0000	32.8000	40.4000	+3.035%	210	14,137	-67.970%
2026-07-24	34.6700	40.6000	33.0000	39.2100	+22.570%	290	14,198	-66.998%
2026-07-23	30.3900	37.4200	29.7700	31.9900	+23.038%	240	14,243	-59.550%
2026-07-22	25.8100	26.0000	23.1800	26.0000	+8.923%	162	14,359	-50.231%
2026-07-21	26.1500	27.0100	23.1600	23.8700	-24.843%	1,989	14,659	-45.790%
2026-07-20	26.4000	32.4100	26.2100	31.7600	-6.917%	191	15,662	-59.257%
2026-07-17	32.0000	40.0000	29.2200	34.1200	+26.840%	3,508	15,673	-62.075%
2026-07-16	22.7700	28.1300	22.3400	26.9000	+30.646%	658	17,626	-51.896%
2026-07-15	18.2800	24.8000	18.2100	20.5900	+0.439%	1,949	17,847	-37.154%
2026-07-14	21.1300	23.3200	19.4800	20.5000	-16.018%	7,892	17,677	-36.878%
2026-07-13	22.0400	25.7000	21.2500	24.4100	+31.946%	1,896	11,604	-46.989%
2026-07-10	22.0000	23.3400	18.3600	18.5000	-10.843%	2,200	11,379	-30.054%
2026-07-09	23.5200	24.5000	20.5800	20.7500	-21.992%	1,470	11,366	-37.639%
2026-07-08	29.2300	33.0300	26.6000	26.6000	-7.123%	674	10,797	-51.353%
2026-07-07	25.6300	30.7200	25.0200	28.6400	+31.678%	751	10,740	-54.818%
2026-07-06	23.9600	24.3700	20.8600	21.7500	-22.460%	4,533	10,753	-40.506%
2026-07-02	22.6100	31.4600	20.0400	28.0500	+20.490%	959	8,488	-53.868%
2026-07-01	22.0000	23.3700	20.2700	23.2800	+21.567%	1,048	8,488	-44.416%
2026-06-30	24.4300	24.4300	18.6100	19.1500	-22.720%	449	8,601	-32.428%
2026-06-29	29.5800	34.0000	24.2500	24.7800	-28.236%	608	8,425	-47.780%
2026-06-26	35.4500	36.6000	30.0000	34.5300	+17.051%	795	8,263	-62.525%
2026-06-25	25.2000	35.0000	25.2000	29.5000	+2.076%	1,039	8,259	-56.136%
2026-06-24	29.7400	36.4700	28.0800	28.9000	-9.119%	350	8,117	-55.225%
2026-06-23	31.2100	33.4700	27.2000	31.8000	+51.790%	1,328	8,312	-59.308%
2026-06-22	19.3200	22.0000	17.9700	20.9500	+1.208%	329	8,108	-38.234%
2026-06-18	21.8400	23.1600	20.3000	20.7000	-23.588%	3,173	5,278	-37.488%
2026-06-17	22.5000	28.3500	22.0000	27.0900	+16.516%	2,022	5,278	-52.233%
2026-06-16	19.7500	23.3500	19.0700	23.2500	+19.845%	321	5,278	-44.344%
2026-06-15	21.6900	21.6900	18.8400	19.4000	-32.709%	436	5,127	-33.299%
2026-06-12	32.2000	33.5600	28.5600	28.8300	-10.466%	488	5,127	-55.116%
2026-06-11	39.5100	41.6200	31.7500	32.2000	-25.635%	206	5,127	-59.814%
2026-06-10	38.8300	44.4200	34.7900	43.3000	+23.714%	116	5,124	-70.115%
2026-06-09	27.1300	48.2900	26.0700	35.0000	+16.279%	722	5,147	-63.029%
2026-06-08	30.0800	31.8800	27.3900	30.1000	-18.450%	1,993	5,414	-57.010%
2026-06-05	23.7700	37.3900	23.7700	36.9100	+75.428%	1,809	4,300	-64.942%
2026-06-04	23.7000	23.8100	20.2200	21.0400	+1.889%	239	3,481	-38.498%
2026-06-03	19.8800	21.5000	19.8800	20.6500	+3.044%	772	3,467	-37.337%
2026-06-02	20.7800	21.3200	19.9300	20.0400	-3.188%	300	3,872	-35.429%
2026-06-01	21.1600	22.0900	19.7900	20.7000	-3.181%	1,057	3,796	-37.488%
2026-05-29	21.9400	22.8900	20.9200	21.3800	-5.062%	171	3,192	-39.476%
2026-05-28	24.5000	25.9800	22.3500	22.5200	-10.172%	384	3,242	-42.540%
2026-05-27	24.2400	26.8000	24.2400	25.0700	-0.080%	395	3,095	-48.385%
2026-05-26	25.5500	26.4800	24.9400	25.0900	-14.689%	569	3,047	-48.426%
2026-05-22	29.0600	30.2500	27.9700	29.4100	-5.798%	1,167	3,055	-56.001%
2026-05-21	33.6000	34.6900	30.2500	31.2200	-3.938%	265	2,095	-58.552%
2026-05-20	35.7600	36.0100	32.5000	32.5000	-12.162%	178	2,095	-60.185%
2026-05-19	37.7900	40.7000	36.0900	37.0000	+3.583%	436	1,376	-65.027%
2026-05-18	34.8600	38.8000	34.6500	35.7200	+1.218%	164	1,376	-63.774%
2026-05-15	36.1700	37.5000	33.4600	35.2900	+12.604%	637	1,376	-63.332%
2026-05-14	33.6000	33.6000	30.9400	31.3400	-6.055%	797	1,354	-58.711%
2026-05-13	35.3900	35.3900	32.8800	33.3600	-11.300%	732	359	-61.211%
2026-05-12	35.5600	39.5000	35.3700	37.6100	+9.522%	38	359	-65.594%
2026-05-11	34.0400	35.6400	33.2000	34.3400	-1.180%	493	359	-62.318%
2026-05-08	37.2200	37.2400	34.7300	34.7500	-16.687%	92	275	-62.763%
2026-05-06	45.0000	45.0000	41.7100	41.7100	-14.353%	209	215	-68.976%
2026-05-05	48.5000	48.7000	48.5000	48.7000	-8.545%	3	7	-73.429%
2026-05-01	53.8000	53.8000	53.2500	53.2500	-16.339%	2	3	-75.700%
2026-04-29	63.6500	63.6500	63.6500	63.6500	-6.876%	1	3	-79.670%
2026-04-28	68.3500	68.3500	68.3500	68.3500	-11.784%	1	3	-81.068%
2026-04-21	76.4400	78.2500	75.9900	77.4800	+3.059%	6	3	-83.299%
2026-04-20	75.1800	75.1800	75.1800	75.1800	+1.144%	3	3	-82.788%
2026-04-17	74.5400	74.7000	74.3300	74.3300	-28.398%	5	5	-82.591%
2026-02-25	103.6600	103.8100	103.6600	103.8100	+13.034%	2	11	-87.535%
2026-01-29	94.8800	94.8800	91.7600	91.8400	+6.039%	11	11	-85.910%
2026-01-28	87.2800	87.2800	86.4200	86.6100	-8.291%	11	11	-85.059%
2026-01-15	94.1200	94.4400	93.9800	94.4400	0.000%	4	0	-86.298%