Dark

Check out our API

QQQ20260821P713
QQQ Aug 21 2026 713.00 Put (QQQ260821P00713000)
option OPRA

EOD

Aug 6, 2026

9.92-2.073%(-0.21)339

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.9900	13.9900	9.1100	9.9200	-2.073%	339	640	0.000%
2026-08-05	8.1200	10.1300	7.8200	10.1300	+10.832%	408	603	-2.073%
2026-08-04	13.4000	13.4000	8.7000	9.1400	-57.666%	273	352	+8.534%
2026-08-03	24.6400	24.6400	21.5900	21.5900	-23.710%	5	171	-54.053%
2026-07-31	33.3800	33.3800	28.3000	28.3000	-16.765%	9	174	-64.947%
2026-07-30	35.1800	35.1800	34.0000	34.0000	-27.890%	2	166	-70.824%
2026-07-29	49.2800	49.2800	42.4300	47.1500	+24.439%	19	165	-78.961%
2026-07-28	44.2100	44.2100	37.8900	37.8900	+0.664%	7	152	-73.819%
2026-07-27	35.9300	37.6400	35.8000	37.6400	+9.070%	125	145	-73.645%
2026-07-24	31.1700	35.0000	29.0800	34.5100	+22.855%	67	148	-71.255%
2026-07-23	27.6200	28.2800	27.6200	28.0900	+39.197%	14	149	-64.685%
2026-07-22	21.6100	21.6100	20.1800	20.1800	-1.800%	5	149	-50.842%
2026-07-21	21.7300	21.7300	20.1200	20.5500	-19.789%	155	152	-51.727%
2026-07-20	23.5900	26.2800	22.9600	25.6200	-3.175%	17	0	-61.280%
2026-07-17	28.2400	28.2400	26.3300	26.4600	0.000%	8	0	-62.509%

Share