Dark

QQQ20260821P710
QQQ Aug 21 2026 710.00 Put (QQQ260821P00710000)
option OPRA

EOD

Aug 6, 2026

8.72-6.237%(-0.58)6,195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.8500	12.7600	7.9900	8.7200	-6.237%	6,195	18,660	0.000%
2026-08-05	7.4600	9.6500	6.7400	9.3000	+19.231%	4,372	19,346	-6.237%
2026-08-04	13.1700	13.4300	7.5600	7.8000	-55.832%	8,257	18,981	+11.795%
2026-08-03	25.6700	27.3000	17.2100	17.6600	-28.991%	698	16,179	-50.623%
2026-07-31	24.8900	32.1800	22.3500	24.8700	-22.062%	209	15,955	-64.938%
2026-07-30	36.9500	37.3800	30.0500	31.9100	-38.635%	253	16,081	-72.673%
2026-07-29	36.6300	52.0000	33.8300	52.0000	+41.728%	116	16,185	-83.231%
2026-07-28	36.7900	44.0400	34.5600	36.6900	+11.554%	306	16,668	-76.233%
2026-07-27	27.6100	38.0000	26.3800	32.8900	+2.302%	553	16,769	-73.487%
2026-07-24	29.0500	33.6000	26.6800	32.1500	+27.377%	510	16,966	-72.877%
2026-07-23	26.5700	31.1200	24.0000	25.2400	+23.302%	3,475	19,311	-65.452%
2026-07-22	21.5900	21.5900	18.5500	20.4700	+5.788%	843	19,881	-57.401%
2026-07-21	20.6800	22.4600	18.6800	19.3500	-25.777%	6,041	20,020	-54.935%
2026-07-20	23.3700	26.1200	21.4400	26.0700	-7.880%	148	16,249	-66.552%
2026-07-17	29.6800	33.6900	23.9300	28.3000	+25.778%	493	16,215	-69.187%
2026-07-16	19.1000	23.8700	18.2300	22.5000	+36.364%	2,093	16,436	-61.244%
2026-07-15	15.0000	20.4800	15.0000	16.5000	-1.257%	916	16,640	-47.152%
2026-07-14	17.1600	19.2900	15.8900	16.7100	-19.431%	2,400	16,674	-47.816%
2026-07-13	18.5400	21.2200	17.2700	20.7400	+37.260%	1,593	16,570	-57.956%
2026-07-10	18.2000	19.3100	15.0700	15.1100	-12.202%	509	16,068	-42.290%
2026-07-09	19.8500	20.6800	17.0300	17.2100	-22.338%	1,772	16,115	-49.332%
2026-07-08	25.4700	28.0300	21.8900	22.1600	-3.652%	1,408	16,007	-60.650%
2026-07-07	21.7500	26.1400	20.8900	23.0000	+27.424%	1,080	15,937	-62.087%
2026-07-06	20.0000	20.4200	17.2000	18.0500	-24.255%	1,016	16,098	-51.690%
2026-07-02	19.5000	26.8700	16.8800	23.8300	+24.830%	7,792	11,048	-63.407%
2026-07-01	18.6200	19.7500	16.9000	19.0900	+18.645%	2,861	11,048	-54.322%
2026-06-30	20.4100	20.4100	15.7700	16.0900	-24.637%	1,380	9,086	-45.805%
2026-06-29	25.6300	29.1100	20.7900	21.3500	-27.993%	1,091	8,656	-59.157%
2026-06-26	30.6500	32.2000	25.7000	29.6500	+21.516%	1,219	8,391	-70.590%
2026-06-25	21.8900	30.3400	21.1800	24.4000	-1.414%	1,380	8,103	-64.262%
2026-06-24	27.4200	31.7200	24.2100	24.7500	-9.174%	658	8,110	-64.768%
2026-06-23	26.9300	29.1600	23.4900	27.2500	+52.065%	601	8,104	-68.000%
2026-06-22	16.3400	19.0000	15.4500	17.9200	+1.530%	633	7,968	-51.339%
2026-06-18	18.4400	19.9600	17.2900	17.6500	-23.890%	2,648	6,725	-50.595%
2026-06-17	19.1100	24.4200	18.8000	23.1900	+15.087%	598	6,725	-62.398%
2026-06-16	16.7600	20.1500	16.0000	20.1500	+23.166%	3,682	6,725	-56.725%
2026-06-15	18.2700	18.2700	16.1100	16.3600	-32.060%	1,882	5,674	-46.699%
2026-06-12	29.3000	29.8500	23.9800	24.0800	-14.123%	522	5,674	-63.787%
2026-06-11	34.4200	37.7300	27.6800	28.0400	-28.706%	418	5,674	-68.902%
2026-06-10	34.0700	39.3300	29.9500	39.3300	+28.111%	515	5,618	-77.829%
2026-06-09	23.3100	42.0000	22.5100	30.7000	+18.350%	809	5,514	-71.596%
2026-06-08	25.6700	27.6900	23.7500	25.9400	-19.341%	1,218	5,983	-66.384%
2026-06-05	20.5900	32.4700	20.2600	32.1600	+82.520%	1,585	5,227	-72.886%
2026-06-04	20.0000	20.3500	17.2200	17.6200	-0.900%	175	5,008	-50.511%
2026-06-03	16.8700	18.6000	16.8700	17.7800	+3.795%	3,246	4,990	-50.956%
2026-06-02	18.3000	18.3000	17.1300	17.1300	-3.275%	136	2,937	-49.095%
2026-06-01	18.2700	18.9000	16.9000	17.7100	-2.101%	1,168	2,890	-50.762%
2026-05-29	18.9400	19.7900	18.0100	18.0900	-6.897%	248	1,844	-51.797%
2026-05-28	21.7400	21.7400	19.1200	19.4300	-9.628%	190	1,746	-55.121%
2026-05-27	21.1600	22.6600	21.1600	21.5000	-0.371%	172	1,748	-59.442%
2026-05-26	22.2100	22.7100	21.4100	21.5800	-15.604%	250	1,675	-59.592%
2026-05-22	25.4300	25.8200	24.2600	25.5700	-3.691%	437	1,679	-65.898%
2026-05-21	29.3800	30.1500	26.3200	26.5500	-6.349%	830	1,655	-67.156%
2026-05-20	30.9400	31.6700	28.0400	28.3500	-12.011%	670	1,655	-69.242%
2026-05-19	33.6600	35.4000	31.4500	32.2200	+4.576%	429	1,114	-72.936%
2026-05-18	29.8000	34.0000	29.8000	30.8100	-5.083%	560	1,114	-71.698%
2026-05-15	31.9000	32.6800	29.1100	32.4600	+19.823%	480	1,114	-73.136%
2026-05-14	29.5500	29.5500	26.9500	27.0900	-6.586%	141	1,013	-67.811%
2026-05-13	30.7600	31.7000	28.2900	29.0000	-7.819%	396	887	-69.931%
2026-05-12	31.8300	35.6500	30.7200	31.4600	+4.902%	136	887	-72.282%
2026-05-11	30.3400	30.6300	28.9400	29.9900	+0.134%	220	887	-70.924%
2026-05-08	32.5800	32.6000	29.9500	29.9500	-18.147%	723	844	-70.885%
2026-05-07	35.6700	36.9400	34.1800	36.5900	+3.303%	168	178	-76.168%
2026-05-06	38.4600	39.1500	35.4200	35.4200	-17.243%	28	42	-75.381%
2026-05-05	42.8000	42.8000	42.8000	42.8000	-6.632%	3	23	-79.626%
2026-05-04	46.0700	46.0700	45.8400	45.8400	-0.736%	2	20	-80.977%
2026-05-01	46.7500	46.7500	45.9100	46.1800	-8.282%	6	13	-81.117%
2026-04-30	53.3100	53.3100	50.3500	50.3500	-16.639%	2	13	-82.681%
2026-04-28	60.4000	60.4000	60.4000	60.4000	+11.029%	1	11	-85.563%
2026-04-27	54.4000	54.4000	54.4000	54.4000	-0.838%	1	10	-83.971%
2026-04-24	57.0000	57.0000	54.5800	54.8600	-13.196%	6	9	-84.105%
2026-04-23	63.2000	63.2000	63.2000	63.2000	+2.681%	5	6	-86.203%
2026-04-22	61.5500	61.5500	61.5500	61.5500	-7.527%	1	1	-85.833%
2026-04-20	66.5600	66.5600	66.5600	66.5600	-38.066%	1	1	-86.899%
2026-02-13	107.4700	107.4700	107.4700	107.4700	+24.257%	1	0	-91.886%
2026-01-26	84.4400	86.4900	84.4400	86.4900	0.000%	2	0	-89.918%