Dark

QQQ20260821P695
QQQ Aug 21 2026 695.00 Put (QQQ260821P00695000)
option OPRA

EOD

Aug 6, 2026

4.56-11.628%(-0.60)987

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.5000	7.2000	4.3200	4.5600	-11.628%	987	21,387	0.000%
2026-08-05	4.0800	5.2200	3.8500	5.1600	+16.742%	1,219	21,389	-11.628%
2026-08-04	7.8000	7.8000	4.3100	4.4200	-58.302%	1,677	21,041	+3.167%
2026-08-03	17.2600	18.4600	10.4000	10.6000	-36.716%	1,580	20,430	-56.981%
2026-07-31	16.9000	23.7800	14.8600	16.7500	-17.406%	318	20,605	-72.776%
2026-07-30	27.1300	27.5000	20.2000	20.2800	-46.264%	456	20,776	-77.515%
2026-07-29	27.9300	37.7500	23.6500	37.7400	+42.469%	663	20,690	-87.917%
2026-07-28	27.8100	32.5200	25.0700	26.4900	+11.914%	594	21,156	-82.786%
2026-07-27	18.9300	28.0800	18.5000	23.6700	+0.723%	261	21,146	-80.735%
2026-07-24	21.2900	24.5000	18.9500	23.5000	+23.815%	771	21,260	-80.596%
2026-07-23	19.7900	23.5000	17.3000	18.9800	+27.898%	1,316	21,483	-75.975%
2026-07-22	15.3800	15.4200	13.3500	14.8400	+10.007%	678	21,378	-69.272%
2026-07-21	15.0200	16.4000	13.4300	13.4900	-32.143%	1,013	21,234	-66.197%
2026-07-20	17.4200	19.9700	15.5600	19.8800	-6.315%	1,185	21,052	-77.062%
2026-07-17	23.1300	25.7700	17.7500	21.2200	+26.084%	1,709	20,721	-78.511%
2026-07-16	13.5800	17.7700	13.3000	16.8300	+37.951%	528	20,203	-72.906%
2026-07-15	10.9200	15.0000	10.9200	12.2000	-1.294%	717	20,140	-62.623%
2026-07-14	12.7800	14.0700	11.7000	12.3600	-19.057%	376	19,621	-63.107%
2026-07-13	13.5500	15.5900	12.7800	15.2700	+37.320%	482	19,604	-70.138%
2026-07-10	13.4100	14.2400	11.0100	11.1200	-13.865%	1,394	19,548	-58.993%
2026-07-09	14.7300	15.8000	12.7800	12.9100	-23.609%	1,814	19,495	-64.679%
2026-07-08	19.4200	21.7100	16.6000	16.9000	-6.007%	316	20,081	-73.018%
2026-07-07	16.5100	19.9400	16.0600	17.9800	+31.337%	1,280	20,048	-74.638%
2026-07-06	15.1200	15.1200	12.9300	13.6900	-25.150%	438	19,084	-66.691%
2026-07-02	14.8600	21.1400	13.1100	18.2900	+20.487%	1,477	18,030	-75.068%
2026-07-01	14.6000	15.2600	13.0400	15.1800	+24.426%	74	18,030	-69.960%
2026-06-30	16.0000	16.0000	12.2000	12.2000	-25.291%	910	18,033	-62.623%
2026-06-29	20.0200	22.7600	16.2000	16.3300	-31.097%	431	18,542	-72.076%
2026-06-26	25.0000	26.0800	20.3600	23.7000	+18.678%	270	18,737	-80.759%
2026-06-25	17.7100	24.5700	17.7100	19.9700	+0.859%	349	18,730	-77.166%
2026-06-24	20.7500	25.5000	19.0000	19.8000	-12.078%	301	18,516	-76.970%
2026-06-23	22.1100	23.4400	18.8600	22.5200	+55.848%	1,228	18,586	-79.751%
2026-06-22	12.8000	14.9800	12.0500	14.4500	+3.584%	285	17,648	-68.443%
2026-06-18	15.2000	15.6400	13.6400	13.9500	-26.424%	6,118	16,952	-67.312%
2026-06-17	15.0500	18.9600	14.8300	18.9600	+18.500%	73	16,952	-75.949%
2026-06-16	13.1200	16.0000	12.6500	16.0000	+25.687%	120	16,952	-71.500%
2026-06-15	14.1500	14.1500	12.6100	12.7300	-36.158%	350	16,821	-64.179%
2026-06-12	22.2500	23.6600	19.8200	19.9400	-10.543%	225	16,821	-77.131%
2026-06-11	29.5000	31.0000	22.1700	22.2900	-31.373%	6,569	16,821	-79.542%
2026-06-10	28.4000	32.4800	24.2700	32.4800	+32.734%	739	17,036	-85.961%
2026-06-09	19.9800	34.7600	19.9800	24.4700	+17.418%	452	16,845	-81.365%
2026-06-08	20.8000	22.2400	18.9600	20.8400	-25.915%	1,057	16,811	-78.119%
2026-06-05	16.1500	28.1300	16.1500	28.1300	+102.374%	456	17,229	-83.790%
2026-06-04	16.3200	16.3600	13.9000	13.9000	-1.836%	2,760	17,587	-67.194%
2026-06-03	14.4300	14.7200	13.7800	14.1600	+3.132%	229	16,164	-67.797%
2026-06-02	14.6500	14.6500	13.6000	13.7300	-1.577%	14,127	16,211	-66.788%
2026-06-01	14.4800	15.1100	13.5800	13.9500	-4.058%	679	2,662	-67.312%
2026-05-29	14.8700	15.5800	14.3700	14.5400	-4.905%	1,225	2,852	-68.638%
2026-05-28	17.1600	17.2200	15.1400	15.2900	-10.323%	721	1,787	-70.177%
2026-05-27	16.5800	17.8500	16.5800	17.0500	-1.729%	128	1,492	-73.255%
2026-05-26	17.6300	18.0000	17.0300	17.3500	-14.406%	82	1,449	-73.718%
2026-05-22	19.8800	20.6000	19.1300	20.2700	-3.934%	347	1,420	-77.504%
2026-05-21	23.8900	23.8900	21.1000	21.1000	-7.941%	736	1,159	-78.389%
2026-05-20	25.1300	25.1300	22.9200	22.9200	-13.899%	42	1,159	-80.105%
2026-05-19	26.2300	28.6800	24.7100	26.6200	+6.865%	284	556	-82.870%
2026-05-18	24.9000	27.8700	24.2500	24.9100	-5.465%	422	556	-81.694%
2026-05-15	26.2000	26.3500	24.0300	26.3500	+19.501%	84	556	-82.694%
2026-05-14	22.8000	23.0400	21.9100	22.0500	-7.470%	20	483	-79.320%
2026-05-13	24.9300	26.5500	23.4400	23.8300	-7.671%	117	496	-80.864%
2026-05-12	25.6600	29.1500	25.0200	25.8100	+6.127%	181	496	-82.332%
2026-05-11	24.4000	24.4200	23.4100	24.3200	-2.015%	41	496	-81.250%
2026-05-08	27.5000	27.5000	24.8200	24.8200	-15.145%	159	463	-81.628%
2026-05-07	29.0600	30.5000	27.5000	29.2500	-0.034%	255	411	-84.410%
2026-05-06	31.7500	31.7500	29.2600	29.2600	-16.400%	242	206	-84.416%
2026-05-05	34.4500	35.0000	34.2700	35.0000	-7.652%	13	20	-86.971%
2026-05-01	37.1000	38.4000	37.1000	37.9000	-15.326%	7	7	-87.968%
2026-04-27	44.8000	44.8000	44.7600	44.7600	-0.201%	6	13	-89.812%
2026-04-24	45.9200	45.9200	44.8500	44.8500	-9.759%	12	9	-89.833%
2026-04-23	49.7000	49.7000	49.7000	49.7000	-4.257%	1	11	-90.825%
2026-04-22	51.9300	52.3900	51.9100	51.9100	-43.857%	10	10	-91.216%
2026-03-06	92.4600	92.4600	92.4600	92.4600	+6.313%	2	13	-95.068%
2026-03-05	86.9700	86.9700	86.9700	86.9700	+12.553%	1	15	-94.757%
2026-01-30	74.2200	77.2700	74.2200	77.2700	+8.831%	2	14	-94.099%
2026-01-29	71.5000	72.1000	71.0000	71.0000	+2.720%	12	14	-93.577%
2026-01-27	69.5000	69.5000	69.1200	69.1200	-4.292%	12	12	-93.403%
2026-01-26	72.2200	72.2200	72.2200	72.2200	-5.780%	1	1	-93.686%
2026-01-15	76.6500	76.6500	76.6500	76.6500	0.000%	1	1	-94.051%