Dark

QQQ20260821P690
QQQ Aug 21 2026 690.00 Put (QQQ260821P00690000)
option OPRA

EOD

Aug 6, 2026

3.70-7.500%(-0.30)2,753

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.3600	5.8700	3.4500	3.7000	-7.500%	2,753	30,672	0.000%
2026-08-05	3.3500	4.2300	3.0000	4.0000	+12.676%	1,963	30,747	-7.500%
2026-08-04	6.3800	6.5500	3.4800	3.5500	-60.112%	16,649	34,601	+4.225%
2026-08-03	15.0100	15.4300	8.6600	8.9000	-42.133%	2,881	32,265	-58.427%
2026-07-31	14.5000	20.9800	12.8700	15.3800	-12.663%	2,883	30,906	-75.943%
2026-07-30	23.5200	24.3700	17.6100	17.6100	-49.686%	1,394	32,160	-78.989%
2026-07-29	25.1500	35.0000	20.9000	35.0000	+45.228%	6,000	32,369	-89.429%
2026-07-28	23.9000	29.4000	22.2100	24.1000	+13.252%	2,839	37,315	-84.647%
2026-07-27	16.8200	25.5200	16.5200	21.2800	+0.805%	5,314	38,168	-82.613%
2026-07-24	18.9600	22.2000	16.9500	21.1100	+22.947%	6,736	37,129	-82.473%
2026-07-23	17.5000	21.2700	15.5200	17.1700	+36.813%	4,356	41,213	-78.451%
2026-07-22	13.9700	13.9700	11.8700	12.5500	+1.047%	617	41,947	-70.518%
2026-07-21	13.4200	14.8100	12.0500	12.4200	-30.808%	2,263	41,548	-70.209%
2026-07-20	15.5700	18.0000	14.0100	17.9500	-6.753%	3,104	42,174	-79.387%
2026-07-17	21.0700	23.6000	16.0000	19.2500	+27.568%	5,751	41,143	-80.779%
2026-07-16	12.6300	16.1200	11.8300	15.0900	+35.946%	3,075	40,590	-75.480%
2026-07-15	9.9000	13.5700	9.7900	11.1000	-0.270%	4,200	40,518	-66.667%
2026-07-14	11.2000	12.9300	10.5100	11.1300	-19.755%	11,064	37,566	-66.757%
2026-07-13	11.8400	14.3600	11.5100	13.8700	+38.147%	3,897	28,535	-73.324%
2026-07-10	11.8800	13.1900	9.8500	10.0400	-14.553%	709	28,328	-63.147%
2026-07-09	13.3900	14.3600	11.6100	11.7500	-24.872%	6,833	28,379	-68.511%
2026-07-08	17.6700	19.9500	15.1200	15.6400	-2.797%	1,566	25,229	-76.343%
2026-07-07	15.0700	18.2000	14.4500	16.0900	+29.341%	2,773	25,004	-77.004%
2026-07-06	14.1000	14.2000	11.8200	12.4400	-26.347%	769	23,464	-70.257%
2026-07-02	13.3000	19.4600	11.8200	16.8900	+21.249%	1,943	22,520	-78.094%
2026-07-01	13.3900	14.1300	11.9500	13.9300	+21.025%	842	22,520	-73.439%
2026-06-30	14.4500	14.4500	11.1400	11.5100	-24.623%	1,842	22,457	-67.854%
2026-06-29	18.5300	21.2000	14.8600	15.2700	-31.216%	649	21,690	-75.769%
2026-06-26	22.9200	24.0700	19.0000	22.2000	+18.971%	1,657	21,701	-83.333%
2026-06-25	15.9600	22.6700	15.7500	18.6600	-10.116%	514	20,597	-80.171%
2026-06-24	20.5000	23.5200	17.9800	20.7600	-1.658%	4,315	19,605	-82.177%
2026-06-23	19.4900	22.0000	17.5000	21.1100	+53.863%	1,204	16,809	-82.473%
2026-06-22	11.8000	13.9800	11.0300	13.7200	+7.188%	4,286	16,145	-73.032%
2026-06-18	14.1000	14.4600	12.6000	12.8000	-26.857%	1,010	12,039	-71.094%
2026-06-17	13.7800	17.5800	13.7600	17.5000	+18.323%	192	12,039	-78.857%
2026-06-16	12.1300	14.7900	11.7000	14.7900	+24.495%	363	12,039	-74.983%
2026-06-15	13.0100	13.0100	11.6300	11.8800	-34.292%	474	11,822	-68.855%
2026-06-12	21.9000	22.4200	18.0800	18.0800	-13.905%	267	11,822	-79.535%
2026-06-11	26.3300	28.9000	20.6600	21.0000	-30.302%	1,564	11,822	-82.381%
2026-06-10	25.9300	30.1300	22.7300	30.1300	+30.264%	690	12,645	-87.720%
2026-06-09	17.5600	33.0500	16.7000	23.1300	+19.227%	3,018	12,564	-84.003%
2026-06-08	18.8400	20.6400	17.4900	19.4000	-26.152%	1,687	12,992	-80.928%
2026-06-05	15.5500	26.2700	15.4800	26.2700	+97.667%	990	12,482	-85.915%
2026-06-04	14.9400	15.0100	12.7000	13.2900	+2.231%	11,236	12,941	-72.160%
2026-06-03	13.0100	13.7100	12.8300	13.0000	+2.121%	1,096	13,843	-71.538%
2026-06-02	13.4200	13.4200	12.6000	12.7300	-1.241%	1,093	12,805	-70.935%
2026-06-01	13.8600	13.8600	12.4900	12.8900	-3.446%	1,528	13,092	-71.296%
2026-05-29	13.9100	14.3300	13.1000	13.3500	-6.118%	4,719	12,581	-72.285%
2026-05-28	15.4300	16.1000	13.9700	14.2200	-9.772%	5,651	9,612	-73.980%
2026-05-27	15.3600	16.7900	15.3600	15.7600	-1.807%	92	4,372	-76.523%
2026-05-26	16.3400	16.9000	15.8300	16.0500	-14.899%	1,148	4,316	-76.947%
2026-05-22	18.4300	19.1000	17.7100	18.8600	-3.677%	223	3,276	-80.382%
2026-05-21	21.9100	22.5000	19.5800	19.5800	-7.598%	2,029	3,298	-81.103%
2026-05-20	23.6600	23.6600	21.1600	21.1900	-11.339%	173	3,298	-82.539%
2026-05-19	24.9000	26.8200	22.9800	23.9000	-0.871%	181	1,728	-84.519%
2026-05-18	22.8200	25.7800	22.6900	24.1100	-1.832%	779	1,728	-84.654%
2026-05-15	23.6700	24.6500	22.3100	24.5600	+19.108%	263	1,728	-84.935%
2026-05-14	21.5100	21.6300	20.4300	20.6200	-7.367%	79	1,381	-82.056%
2026-05-13	23.3700	24.8000	21.6200	22.2600	-7.788%	276	1,319	-83.378%
2026-05-12	23.9600	27.0000	23.2100	24.1400	+6.625%	146	1,319	-84.673%
2026-05-11	22.7200	23.0600	21.8200	22.6400	-1.351%	105	1,319	-83.657%
2026-05-08	25.5000	25.5200	22.8200	22.9500	-15.780%	200	1,239	-83.878%
2026-05-07	26.9000	28.2800	25.7200	27.2500	+0.926%	602	1,164	-86.422%
2026-05-06	29.4000	29.7200	27.0000	27.0000	-16.253%	738	1,291	-86.296%
2026-05-05	32.4200	32.7600	31.9000	32.2400	-10.939%	629	637	-88.524%
2026-05-04	35.5100	36.2000	35.4000	36.2000	+1.259%	35	378	-89.779%
2026-05-01	36.1000	36.1000	34.3100	35.7500	-5.648%	191	197	-89.650%
2026-04-30	40.7600	40.7600	37.8900	37.8900	-17.720%	2	197	-90.235%
2026-04-28	46.0500	46.0500	46.0500	46.0500	+9.123%	2	195	-91.965%
2026-04-24	42.2000	42.2000	42.2000	42.2000	-11.046%	1	193	-91.232%
2026-04-22	47.4700	47.4700	47.4400	47.4400	-7.488%	190	194	-92.201%
2026-04-17	51.2800	51.2800	51.2800	51.2800	-35.634%	2	4	-92.785%
2026-04-10	79.6700	79.6700	79.6700	79.6700	-7.704%	2	4	-95.356%
2026-04-08	86.3200	86.3200	86.3200	86.3200	-15.098%	2	4	-95.714%
2026-04-06	101.6700	101.6700	101.6700	101.6700	+1.467%	2	2	-96.361%
2026-03-19	100.2000	100.2000	100.2000	100.2000	+10.110%	2	2	-96.307%
2026-03-16	91.0000	91.0000	91.0000	91.0000	0.000%	2	2	-95.934%