Dark

QQQ20260821P680
QQQ Aug 21 2026 680.00 Put (QQQ260821P00680000)
option OPRA

EOD

Aug 6, 2026

2.36-10.266%(-0.27)5,753

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.5300	3.9100	2.1900	2.3600	-10.266%	5,753	68,501	0.000%
2026-08-05	2.2200	2.8000	2.0000	2.6300	+10.504%	5,877	69,986	-10.266%
2026-08-04	5.8000	5.8000	2.3200	2.3800	-61.301%	8,435	68,931	-0.840%
2026-08-03	11.0100	11.5200	6.0300	6.1500	-45.815%	15,027	68,348	-61.626%
2026-07-31	10.8200	16.3900	9.5100	11.3500	-16.850%	18,434	74,488	-79.207%
2026-07-30	18.5200	18.9900	13.4400	13.6500	-52.004%	16,799	77,420	-82.711%
2026-07-29	19.2100	30.9900	16.2700	28.4400	+47.971%	6,586	70,681	-91.702%
2026-07-28	19.4300	23.6000	17.5400	19.2200	+13.728%	9,483	75,521	-87.721%
2026-07-27	13.2000	20.7700	12.9800	16.9000	+0.416%	3,536	77,321	-86.036%
2026-07-24	15.4100	17.9500	13.4000	16.8300	+22.847%	15,392	78,579	-85.977%
2026-07-23	13.7800	17.4000	12.4700	13.7000	+30.476%	4,348	71,165	-82.774%
2026-07-22	11.3800	11.3800	9.3800	10.5000	+6.383%	1,777	69,083	-77.524%
2026-07-21	10.6800	11.9400	9.6400	9.8700	-32.351%	8,876	68,233	-76.089%
2026-07-20	12.5800	14.6700	11.3000	14.5900	-8.239%	8,441	67,149	-83.825%
2026-07-17	17.4400	19.5400	13.0300	15.9000	+29.268%	5,121	67,880	-85.157%
2026-07-16	9.8000	13.2300	9.5000	12.3000	+40.571%	7,330	67,937	-80.813%
2026-07-15	7.9900	11.1000	7.9000	8.7500	-4.267%	10,363	66,980	-73.029%
2026-07-14	9.1200	10.4400	8.5600	9.1400	-19.895%	1,158	58,971	-74.179%
2026-07-13	9.7800	11.7900	9.3100	11.4100	+40.000%	3,521	59,006	-79.316%
2026-07-10	10.2100	10.6200	8.0600	8.1500	-15.369%	802	59,054	-71.043%
2026-07-09	11.3000	11.9300	9.5800	9.6300	-27.101%	612	59,139	-75.493%
2026-07-08	15.0900	16.8600	12.6300	13.2100	+0.533%	7,512	59,076	-82.135%
2026-07-07	12.2000	15.3200	11.9100	13.1400	+27.821%	1,772	53,527	-82.040%
2026-07-06	11.9300	11.9500	9.7400	10.2800	-26.989%	548	53,020	-77.043%
2026-07-02	11.0900	16.3300	9.8300	14.0800	+21.799%	2,218	53,546	-83.239%
2026-07-01	10.0100	11.9200	9.9200	11.5600	+23.901%	1,400	53,546	-79.585%
2026-06-30	12.8200	12.8200	9.3300	9.3300	-28.506%	8,510	54,100	-74.705%
2026-06-29	15.7500	18.0800	12.6400	13.0500	-30.251%	1,240	57,120	-81.916%
2026-06-26	20.0000	21.1300	16.1000	18.7100	+18.119%	6,799	57,165	-87.386%
2026-06-25	13.0900	19.9500	13.0900	15.8400	+5.459%	671	51,251	-85.101%
2026-06-24	17.6000	20.6000	14.4700	15.0200	-15.571%	3,311	51,853	-84.288%
2026-06-23	17.5200	19.0900	15.2000	17.7900	+56.740%	2,778	50,439	-86.734%
2026-06-22	10.0100	11.8800	9.4200	11.3500	+3.843%	13,076	47,768	-79.207%
2026-06-18	11.5600	12.3800	10.7300	10.9300	-26.693%	2,299	37,187	-78.408%
2026-06-17	11.9000	15.5600	11.6200	14.9100	+18.427%	1,272	37,187	-84.172%
2026-06-16	10.3200	12.5900	9.8400	12.5900	+26.152%	6,456	37,187	-81.255%
2026-06-15	11.1900	11.1900	9.9000	9.9800	-34.686%	944	31,136	-76.353%
2026-06-12	17.8100	18.7500	15.2800	15.2800	-15.158%	1,059	31,136	-84.555%
2026-06-11	23.8100	25.1700	17.9600	18.0100	-31.338%	1,994	31,136	-86.896%
2026-06-10	20.4100	26.5400	19.5400	26.2300	+34.513%	937	31,530	-91.003%
2026-06-09	15.1600	29.4200	14.5700	19.5000	+17.825%	1,950	31,055	-87.897%
2026-06-08	16.7900	17.9900	15.0800	16.5500	-26.444%	12,588	29,989	-85.740%
2026-06-05	13.1600	22.5000	13.1600	22.5000	+103.436%	2,516	20,376	-89.511%
2026-06-04	13.0000	13.2100	10.9700	11.0600	-4.242%	2,423	19,913	-78.662%
2026-06-03	10.9600	11.9100	10.9600	11.5500	+7.442%	477	19,537	-79.567%
2026-06-02	11.5600	11.7200	10.7500	10.7500	-3.501%	1,126	19,443	-78.047%
2026-06-01	11.5000	12.0000	10.7600	11.1400	-3.130%	1,066	18,669	-78.815%
2026-05-29	11.7700	12.3300	11.2500	11.5000	-6.504%	1,985	18,058	-79.478%
2026-05-28	13.2100	13.8100	11.8400	12.3000	-9.158%	1,480	17,524	-80.813%
2026-05-27	13.2600	14.3000	13.2600	13.5400	-1.168%	125	17,054	-82.570%
2026-05-26	14.0100	14.2500	13.5100	13.7000	-15.588%	14,191	17,028	-82.774%
2026-05-22	16.1900	16.5800	15.2200	16.2300	-3.794%	1,785	3,013	-85.459%
2026-05-21	19.0600	19.1400	16.8700	16.8700	-7.713%	2,296	3,371	-86.011%
2026-05-20	20.0500	20.7300	18.2800	18.2800	-13.895%	240	3,371	-87.090%
2026-05-19	21.2100	22.8700	20.0800	21.2300	+5.464%	181	2,679	-88.884%
2026-05-18	20.1800	22.3600	19.7700	20.1300	-1.517%	1,299	2,679	-88.276%
2026-05-15	21.0200	21.6900	19.2500	20.4400	+15.415%	1,204	2,679	-88.454%
2026-05-14	19.2800	19.2800	17.5900	17.7100	-9.365%	537	1,401	-86.674%
2026-05-13	20.2400	21.3300	18.7200	19.5400	-6.952%	1,254	1,067	-87.922%
2026-05-12	20.6500	23.6500	20.3500	21.0000	+6.061%	257	1,067	-88.762%
2026-05-11	19.9800	20.1300	18.9800	19.8000	0.000%	179	1,067	-88.081%
2026-05-08	21.9400	21.9400	19.8000	19.8000	-15.637%	1,014	904	-88.081%
2026-05-07	23.5800	24.3000	22.3500	23.4700	-1.963%	135	440	-89.945%
2026-05-06	26.4000	26.4000	23.9400	23.9400	-14.408%	193	360	-90.142%
2026-05-05	28.9200	28.9200	27.7100	27.9700	-11.319%	370	301	-91.562%
2026-05-04	30.1900	33.0000	30.0000	31.5400	+3.308%	33	71	-92.517%
2026-05-01	30.6500	31.1200	29.9600	30.5300	-18.150%	44	15	-92.270%
2026-04-27	37.3000	37.3000	37.3000	37.3000	+0.539%	1	15	-93.673%
2026-04-24	38.8700	38.8700	36.9400	37.1000	-14.771%	10	16	-93.639%
2026-04-23	41.3500	43.5300	41.3500	43.5300	+5.861%	6	19	-94.578%
2026-04-22	41.1200	41.1200	41.1200	41.1200	-8.521%	4	18	-94.261%
2026-04-21	45.0900	45.0900	44.9500	44.9500	-0.266%	3	14	-94.750%
2026-04-20	44.3800	45.0700	44.3800	45.0700	+1.076%	8	14	-94.764%
2026-04-17	43.1800	44.5900	43.1800	44.5900	-8.981%	5	6	-94.707%
2026-04-16	48.9900	48.9900	48.9900	48.9900	-49.122%	1	1	-95.183%
2026-03-24	96.2900	96.2900	96.2900	96.2900	+11.318%	3	6	-97.549%
2026-03-19	85.8000	86.5000	85.8000	86.5000	+7.161%	2	3	-97.272%
2026-03-06	80.7200	80.7200	80.7200	80.7200	+2.489%	1	4	-97.076%
2026-03-05	79.1800	79.1800	78.4200	78.7600	-6.605%	3	5	-97.004%
2026-03-03	84.3300	84.3300	84.3300	84.3300	+11.992%	1	7	-97.201%
2026-03-02	75.1500	75.8900	74.8800	75.3000	+9.289%	6	8	-96.866%
2026-02-25	70.4700	70.4700	68.7200	68.9000	-9.935%	7	3	-96.575%
2026-02-12	75.7200	76.5000	75.7200	76.5000	+3.100%	2	3	-96.915%
2026-01-21	74.2000	74.2000	74.2000	74.2000	0.000%	1	1	-96.819%