Dark

QQQ20260821P675
QQQ Aug 21 2026 675.00 Put (QQQ260821P00675000)
option OPRA

EOD

Aug 6, 2026

1.86-11.429%(-0.24)1,020

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8000	3.1200	1.7700	1.8600	-11.429%	1,020	23,471	0.000%
2026-08-05	1.8500	2.2600	1.6100	2.1000	+6.599%	5,632	23,138	-11.429%
2026-08-04	3.6400	3.6400	1.9700	1.9700	-61.523%	6,882	24,683	-5.584%
2026-08-03	9.4500	9.8500	5.0200	5.1200	-47.433%	8,861	25,157	-63.672%
2026-07-31	9.6700	14.2400	8.3000	9.7400	-18.013%	3,280	24,628	-80.903%
2026-07-30	16.4800	16.6500	11.7500	11.8800	-51.051%	8,263	24,001	-84.343%
2026-07-29	17.1800	25.0000	14.2500	24.2700	+42.681%	5,264	23,035	-92.336%
2026-07-28	17.3700	21.1000	15.4400	17.0100	+14.468%	18,808	24,979	-89.065%
2026-07-27	11.9000	18.6200	11.5000	14.8600	-2.749%	4,603	20,581	-87.483%
2026-07-24	13.7000	16.0800	11.7300	15.2800	+21.947%	3,032	20,931	-87.827%
2026-07-23	12.6100	15.6300	11.2100	12.5300	+37.240%	3,818	20,334	-85.156%
2026-07-22	10.0400	10.0400	8.4300	9.1300	+2.700%	816	19,262	-79.628%
2026-07-21	9.7000	10.6000	8.6200	8.8900	-32.189%	2,951	20,406	-79.078%
2026-07-20	11.4400	13.1400	10.1300	13.1100	-9.461%	2,391	18,945	-85.812%
2026-07-17	15.6900	17.8100	11.7500	14.4800	+30.333%	14,593	19,146	-87.155%
2026-07-16	8.7700	11.9400	8.6000	11.1100	+38.356%	1,762	13,359	-83.258%
2026-07-15	7.1400	9.9900	7.1400	8.0300	-2.430%	3,830	12,988	-76.837%
2026-07-14	8.1200	9.2100	7.7200	8.2300	-19.786%	376	12,418	-77.400%
2026-07-13	8.8500	10.5200	8.4900	10.2600	+38.649%	1,726	12,392	-81.871%
2026-07-10	9.0900	9.7800	7.2900	7.4000	-15.525%	405	11,379	-74.865%
2026-07-09	10.0600	10.7800	8.7100	8.7600	-26.633%	720	11,326	-78.767%
2026-07-08	13.6600	15.3300	11.4300	11.9400	-0.500%	808	10,980	-84.422%
2026-07-07	11.3300	14.0000	10.8700	12.0000	+28.480%	1,138	10,850	-84.500%
2026-07-06	10.5900	10.8800	8.9000	9.3400	-27.765%	711	10,563	-80.086%
2026-07-02	10.1300	15.0800	9.0200	12.9300	+20.616%	3,100	8,954	-85.615%
2026-07-01	9.8700	10.7200	9.1500	10.7200	+19.911%	405	8,954	-82.649%
2026-06-30	11.2800	11.2800	8.5400	8.9400	-23.850%	394	8,943	-79.195%
2026-06-29	14.8000	16.5000	11.6800	11.7400	-32.178%	290	8,808	-84.157%
2026-06-26	18.2700	19.5400	15.0600	17.3100	+20.208%	344	8,766	-89.255%
2026-06-25	12.3800	18.2500	12.3800	14.4000	-14.894%	346	8,679	-87.083%
2026-06-24	16.2400	19.1200	14.2500	16.9200	+1.989%	1,851	8,513	-89.007%
2026-06-23	17.4400	17.7100	14.2100	16.5900	+55.483%	522	7,026	-88.788%
2026-06-22	9.2000	11.0200	8.8400	10.6700	+5.539%	419	6,923	-82.568%
2026-06-18	10.7000	11.5300	10.0000	10.1100	-26.042%	252	6,641	-81.602%
2026-06-17	11.2200	13.8700	11.0500	13.6700	+17.845%	291	6,641	-86.394%
2026-06-16	9.5200	11.6000	9.0400	11.6000	+25.135%	568	6,641	-83.966%
2026-06-15	9.8800	10.0000	9.1300	9.2700	-35.759%	913	6,537	-79.935%
2026-06-12	16.6600	17.5500	14.4300	14.4300	-14.615%	198	6,537	-87.110%
2026-06-11	21.6800	23.4600	16.7100	16.9000	-31.273%	383	6,537	-88.994%
2026-06-10	20.8300	24.5900	18.3400	24.5900	+36.611%	352	6,490	-92.436%
2026-06-09	13.7900	26.9600	13.3000	18.0000	+13.780%	507	6,586	-89.667%
2026-06-08	15.5300	16.2300	13.9800	15.8200	-23.979%	113	6,568	-88.243%
2026-06-05	12.2300	20.8100	12.2300	20.8100	+97.251%	623	6,577	-91.062%
2026-06-04	11.8200	11.9300	10.1800	10.5500	-0.753%	114	6,851	-82.370%
2026-06-03	11.0100	11.0200	10.3000	10.6300	+3.204%	381	6,829	-82.502%
2026-06-02	10.3500	10.6700	10.0600	10.3000	+1.879%	186	6,804	-81.942%
2026-06-01	10.6000	10.8900	9.9800	10.1100	-2.695%	185	6,852	-81.602%
2026-05-29	10.7000	11.2900	10.3900	10.3900	-8.053%	242	6,844	-82.098%
2026-05-28	12.8000	12.8000	11.0200	11.3000	-9.383%	1,153	6,809	-83.540%
2026-05-27	12.9400	13.3000	12.4700	12.4700	-1.811%	109	7,244	-85.084%
2026-05-26	13.0700	13.2500	12.5600	12.7000	-16.061%	1,071	7,223	-85.354%
2026-05-22	15.0800	15.1300	14.1200	15.1300	-3.937%	655	7,120	-87.707%
2026-05-21	17.5300	18.0300	15.7500	15.7500	-5.914%	629	6,547	-88.190%
2026-05-20	18.9000	19.0400	16.7300	16.7400	-16.509%	90	6,547	-88.889%
2026-05-19	20.3100	21.6000	18.5500	20.0500	+7.162%	295	5,791	-90.723%
2026-05-18	18.3400	20.7200	18.3300	18.7100	-0.848%	337	5,791	-90.059%
2026-05-15	19.7200	20.2000	17.9100	18.8700	+14.364%	297	5,791	-90.143%
2026-05-14	17.6500	17.6500	16.5000	16.5000	-8.688%	382	5,709	-88.727%
2026-05-13	19.1700	19.7300	17.4000	18.0700	-7.143%	6,061	597	-89.707%
2026-05-12	19.2800	22.0000	18.8600	19.4600	+6.223%	93	597	-90.442%
2026-05-11	18.5900	18.5900	17.7600	18.3200	-3.017%	77	597	-89.847%
2026-05-08	21.0100	21.0100	18.8900	18.8900	-15.253%	68	548	-90.154%
2026-05-07	21.9500	22.8000	20.8700	22.2900	+0.541%	195	518	-91.655%
2026-05-06	24.6400	24.6400	22.1700	22.1700	-16.023%	89	372	-91.610%
2026-05-05	26.7300	26.7900	25.9000	26.4000	-10.387%	176	370	-92.955%
2026-05-04	28.5900	30.7700	27.5000	29.4600	+3.623%	218	271	-93.686%
2026-05-01	30.0200	30.0200	27.7500	28.4300	-7.424%	268	129	-93.458%
2026-04-30	32.7800	35.6500	30.7000	30.7100	-14.718%	20	129	-93.943%
2026-04-29	36.4300	36.4500	36.0100	36.0100	-4.912%	15	119	-94.835%
2026-04-28	37.8400	38.2600	36.4300	37.8700	+13.045%	25	108	-95.088%
2026-04-27	33.9500	33.9500	33.5000	33.5000	-2.531%	2	92	-94.448%
2026-04-24	34.6300	34.6500	34.3700	34.3700	-10.959%	114	90	-94.588%
2026-04-23	38.6000	38.6000	38.6000	38.6000	-9.939%	5	16	-95.181%
2026-04-20	42.0900	44.3500	42.0900	42.8600	+5.515%	7	11	-95.660%
2026-04-17	41.8900	41.8900	40.6200	40.6200	-17.405%	7	8	-95.421%
2026-04-15	49.3600	49.3600	49.1800	49.1800	-24.070%	2	2	-96.218%
2026-02-25	65.7300	65.7300	64.7700	64.7700	0.000%	134	0	-97.128%