Dark

QQQ20260821P670
QQQ Aug 21 2026 670.00 Put (QQQ260821P00670000)
option OPRA

EOD

Aug 6, 2026

1.50-9.639%(-0.16)2,386

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3400	2.5000	1.4100	1.5000	-9.639%	2,386	29,090	0.000%
2026-08-05	1.4800	1.8700	1.3100	1.6600	+4.403%	3,573	29,360	-9.639%
2026-08-04	3.0100	3.0400	1.5900	1.5900	-62.588%	10,081	29,378	-5.660%
2026-08-03	7.9900	8.5700	4.1300	4.2500	-48.980%	3,995	28,326	-64.706%
2026-07-31	8.3000	12.4900	7.1000	8.3300	-18.333%	6,244	29,044	-81.993%
2026-07-30	14.3800	14.6100	10.2000	10.2000	-53.147%	7,516	30,645	-85.294%
2026-07-29	15.0200	23.4400	12.5900	21.7700	+44.172%	4,873	30,003	-93.110%
2026-07-28	15.0700	18.9300	13.7100	15.1000	+15.091%	4,330	31,115	-90.066%
2026-07-27	10.4100	16.5600	10.1500	13.1200	-3.316%	3,636	31,354	-88.567%
2026-07-24	12.3600	14.4100	10.5200	13.5700	+23.814%	3,857	31,335	-88.946%
2026-07-23	11.3500	14.1000	9.9900	10.9600	+37.000%	6,833	29,817	-86.314%
2026-07-22	8.8400	8.8400	7.4200	8.0000	+0.756%	3,411	28,489	-81.250%
2026-07-21	8.4200	9.5600	7.6800	7.9400	-32.598%	2,988	28,143	-81.108%
2026-07-20	9.8000	11.8700	9.1100	11.7800	-9.939%	3,915	27,422	-87.267%
2026-07-17	14.3000	16.1700	10.6100	13.0800	+30.669%	18,330	26,896	-88.532%
2026-07-16	8.0100	10.7600	7.6900	10.0100	+41.986%	6,454	17,794	-85.015%
2026-07-15	6.5100	9.0000	6.3900	7.0500	-4.212%	9,104	15,602	-78.723%
2026-07-14	7.4000	8.5400	6.9800	7.3600	-20.604%	1,354	15,036	-79.620%
2026-07-13	8.0300	9.5400	7.6000	9.2700	+40.881%	664	14,535	-83.819%
2026-07-10	8.4200	8.8800	6.5400	6.5800	-17.128%	1,206	14,318	-77.204%
2026-07-09	9.0500	9.8500	7.9000	7.9400	-26.481%	3,026	13,989	-81.108%
2026-07-08	12.5700	14.0900	10.8000	10.8000	-1.099%	1,145	13,035	-86.111%
2026-07-07	10.2900	12.6000	9.8900	10.9200	+29.231%	697	12,640	-86.264%
2026-07-06	10.1800	10.1800	8.0200	8.4500	-28.812%	779	12,446	-82.249%
2026-07-02	9.6000	13.7200	8.3500	11.8700	+21.122%	5,833	7,242	-87.363%
2026-07-01	8.8300	9.9500	8.3500	9.8000	+24.841%	1,135	7,242	-84.694%
2026-06-30	10.7100	10.7100	7.8500	7.8500	-28.636%	364	7,708	-80.892%
2026-06-29	12.8100	15.5800	10.6500	11.0000	-31.034%	366	7,616	-86.364%
2026-06-26	16.7700	17.6200	13.7400	15.9500	+9.622%	344	7,494	-90.596%
2026-06-25	11.3800	17.0000	11.3800	14.5500	-0.953%	473	7,505	-89.691%
2026-06-24	14.8500	17.7000	13.0500	14.6900	-4.362%	666	7,418	-89.789%
2026-06-23	15.6400	16.5000	12.9300	15.3600	+57.377%	630	7,752	-90.234%
2026-06-22	8.5600	10.1600	8.0000	9.7600	+7.253%	3,487	7,578	-84.631%
2026-06-18	9.7000	10.5000	9.1000	9.1000	-27.778%	470	9,599	-83.516%
2026-06-17	10.2200	13.1500	9.9600	12.6000	+15.596%	267	9,599	-88.095%
2026-06-16	8.7400	10.9000	8.3600	10.9000	+25.866%	273	9,599	-86.239%
2026-06-15	9.5600	9.5600	8.4300	8.6600	-35.082%	654	8,633	-82.679%
2026-06-12	15.5500	16.4900	13.2700	13.3400	-14.267%	2,063	8,633	-88.756%
2026-06-11	20.4000	21.8400	15.5100	15.5600	-31.664%	315	8,633	-90.360%
2026-06-10	18.9900	23.2900	17.0700	22.7700	+32.000%	463	8,648	-93.412%
2026-06-09	12.6500	25.0100	12.5500	17.2500	+21.053%	6,180	8,803	-91.304%
2026-06-08	14.1000	15.5100	12.9500	14.2500	-27.775%	2,581	9,937	-89.474%
2026-06-05	11.3700	19.7300	11.1000	19.7300	+101.532%	3,683	10,078	-92.397%
2026-06-04	11.2000	11.2000	9.3900	9.7900	-1.509%	2,210	7,495	-84.678%
2026-06-03	9.3500	10.2500	9.3100	9.9400	+6.083%	713	5,557	-84.909%
2026-06-02	9.8800	9.8800	9.3700	9.3700	-2.090%	130	4,962	-83.991%
2026-06-01	9.9700	10.2700	9.2300	9.5700	-0.209%	382	5,026	-84.326%
2026-05-29	10.0700	10.5000	9.5900	9.5900	-8.927%	84	4,995	-84.359%
2026-05-28	11.9400	11.9400	10.2400	10.5300	-8.831%	590	4,966	-85.755%
2026-05-27	11.7900	12.4300	11.5200	11.5500	-2.367%	140	5,179	-87.013%
2026-05-26	11.8600	12.2600	11.7000	11.8300	-14.892%	444	5,135	-87.320%
2026-05-22	13.6900	14.2600	13.0900	13.9000	-4.402%	814	5,077	-89.209%
2026-05-21	16.0000	16.3900	14.4200	14.5400	-8.611%	276	4,587	-89.684%
2026-05-20	17.0900	17.6400	15.8100	15.9100	-13.533%	214	4,587	-90.572%
2026-05-19	18.2200	20.1000	17.2600	18.4000	+5.384%	240	4,270	-91.848%
2026-05-18	17.1900	19.3600	17.1300	17.4600	-6.129%	1,119	4,270	-91.409%
2026-05-15	18.4600	18.9300	16.8400	18.6000	+21.569%	200	4,270	-91.935%
2026-05-14	16.5000	16.5000	15.2800	15.3000	-8.493%	395	3,433	-90.196%
2026-05-13	17.6800	18.4000	16.2700	16.7200	-8.233%	631	3,307	-91.029%
2026-05-12	18.1600	20.3300	17.5200	18.2200	+4.592%	179	3,307	-91.767%
2026-05-11	17.2200	17.4200	16.4900	17.4200	+0.519%	150	3,307	-91.389%
2026-05-08	19.2900	19.2900	17.3300	17.3300	-14.673%	1,169	3,318	-91.344%
2026-05-07	20.5200	21.3000	19.4300	20.3100	-2.168%	793	2,511	-92.614%
2026-05-06	22.8700	22.8700	20.7600	20.7600	-15.196%	333	2,120	-92.775%
2026-05-05	24.8200	25.0800	24.1100	24.4800	-9.801%	637	2,061	-93.873%
2026-05-04	26.5300	28.7100	25.5700	27.1400	+0.370%	783	1,994	-94.473%
2026-05-01	27.4800	27.5200	25.8500	27.0400	-6.404%	155	1,796	-94.453%
2026-04-30	30.8100	32.5300	28.5000	28.8900	-16.839%	82	1,796	-94.808%
2026-04-29	33.1200	34.7400	32.3500	34.7400	+2.116%	22	1,764	-95.682%
2026-04-28	35.4400	35.6200	33.7900	34.0200	+8.864%	115	1,771	-95.591%
2026-04-27	32.4700	32.7300	31.2500	31.2500	-2.950%	121	1,761	-95.200%
2026-04-24	34.1200	34.2000	31.6100	32.2000	-12.381%	60	1,667	-95.342%
2026-04-23	36.4800	40.5100	34.7800	36.7500	+3.609%	32	1,630	-95.918%
2026-04-22	36.6900	36.9500	35.4700	35.4700	-11.458%	1,538	1,606	-95.771%
2026-04-20	38.9300	41.4600	38.9300	40.0600	+4.952%	82	136	-96.256%
2026-04-17	40.0200	40.0200	37.5300	38.1700	-19.183%	17	58	-96.070%
2026-04-15	47.2300	47.2300	47.2300	47.2300	-5.954%	14	56	-96.824%
2026-04-14	50.3800	50.3800	50.2200	50.2200	-26.071%	20	42	-97.013%
2026-04-08	65.6900	67.9300	65.6900	67.9300	-33.021%	33	33	-97.792%
2026-03-31	101.4200	101.4200	101.4200	101.4200	-4.519%	1	1	-98.521%
2026-03-30	106.2200	106.2200	106.2200	106.2200	+31.542%	1	528	-98.588%
2026-03-25	80.7500	80.7500	80.7500	80.7500	-2.956%	3	528	-98.142%
2026-03-24	85.0200	85.0200	83.2100	83.2100	+8.065%	2	528	-98.197%
2026-03-23	77.0000	77.0000	77.0000	77.0000	+18.171%	3	526	-98.052%
2026-02-26	63.9300	65.3800	63.8600	65.1600	+6.158%	120	526	-97.698%
2026-02-25	62.1000	63.3000	61.3300	61.3800	-7.852%	887	1	-97.556%
2026-02-18	66.6100	66.6100	66.6100	66.6100	0.000%	1	1	-97.748%