Dark

QQQ20260821P635
QQQ Aug 21 2026 635.00 Put (QQQ260821P00635000)
option OPRA

EOD

Aug 6, 2026

0.4100-22.642%(-0.1200)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5800	0.5800	0.4000	0.4100	-22.642%	256	14,173	0.000%
2026-08-05	0.4400	0.5300	0.3800	0.5300	0.000%	140	14,126	-22.642%
2026-08-04	1.0100	1.0100	0.5000	0.5300	-57.258%	722	14,161	-22.642%
2026-08-03	2.5400	2.6200	1.2000	1.2400	-54.745%	818	14,378	-66.935%
2026-07-31	2.9900	4.7800	2.3700	2.7400	-25.946%	10,224	14,618	-85.036%
2026-07-30	5.6200	5.6500	3.7000	3.7000	-60.805%	5,500	6,289	-88.919%
2026-07-29	6.3200	10.1800	4.8700	9.4400	+53.997%	6,329	7,913	-95.657%
2026-07-28	6.3600	8.1000	5.5600	6.1300	+12.271%	3,106	5,658	-93.312%
2026-07-27	4.3000	7.3000	4.2100	5.4600	-7.926%	520	3,704	-92.491%
2026-07-24	5.3800	6.4100	4.4900	5.9300	+19.798%	1,215	3,555	-93.086%
2026-07-23	4.8500	6.6800	4.5300	4.9500	+34.146%	593	2,922	-91.717%
2026-07-22	3.8800	3.8800	3.3100	3.6900	+5.429%	152	2,860	-88.889%
2026-07-21	3.8300	4.3000	3.4500	3.5000	-37.050%	379	2,890	-88.286%
2026-07-20	4.5400	5.5600	4.3200	5.5600	-12.303%	148	2,827	-92.626%
2026-07-17	7.1200	8.0400	5.0000	6.3400	+34.607%	511	2,804	-93.533%
2026-07-16	3.7000	5.1500	3.5300	4.7100	+33.807%	368	2,732	-91.295%
2026-07-15	3.0700	4.0900	3.0700	3.5200	+2.029%	110	2,590	-88.352%
2026-07-14	3.5600	3.8900	3.3600	3.4500	-21.412%	125	2,563	-88.116%
2026-07-13	3.9900	4.5900	3.6000	4.3900	+38.050%	270	2,596	-90.661%
2026-07-10	4.3000	4.3000	3.1800	3.1800	-21.092%	243	2,494	-87.107%
2026-07-09	4.6600	4.8400	4.0200	4.0300	-27.778%	115	2,452	-89.826%
2026-07-08	6.3500	7.5000	5.3100	5.5800	-1.761%	1,039	2,437	-92.652%
2026-07-07	5.1000	6.6100	5.0200	5.6800	+30.575%	228	1,975	-92.782%
2026-07-06	5.2900	5.2900	4.2300	4.3500	-30.952%	565	1,887	-90.575%
2026-07-02	5.0000	7.2400	4.4700	6.3000	+20.000%	297	1,646	-93.492%
2026-07-01	5.1000	5.3200	4.5200	5.2500	+15.894%	214	1,646	-92.190%
2026-06-30	5.7000	5.7000	4.3600	4.5300	-25.859%	116	1,576	-90.949%
2026-06-29	7.1700	8.7600	5.9700	6.1100	-29.036%	171	1,522	-93.290%
2026-06-26	9.8900	10.2500	7.8400	8.6100	+3.860%	231	1,516	-95.238%
2026-06-25	6.8500	9.1100	6.7500	8.2900	-2.585%	58	1,391	-95.054%
2026-06-24	8.6700	10.5300	7.6000	8.5100	-7.096%	168	1,368	-95.182%
2026-06-23	8.9400	9.2300	7.7800	9.1600	+56.048%	149	1,374	-95.524%
2026-06-22	4.9100	5.8800	4.7700	5.8700	+6.727%	51	1,333	-93.015%
2026-06-18	5.7200	6.1200	5.5000	5.5000	-25.876%	106	1,243	-92.545%
2026-06-17	5.9800	7.6500	5.7300	7.4200	+25.763%	159	1,243	-94.474%
2026-06-16	5.2300	6.0400	5.1200	5.9000	+18.000%	333	1,243	-93.051%
2026-06-15	5.9400	5.9400	4.9200	5.0000	-37.500%	628	1,276	-91.800%
2026-06-12	9.5600	9.5700	8.0000	8.0000	-14.803%	47	1,276	-94.875%
2026-06-11	12.1500	12.8400	9.3900	9.3900	-30.134%	296	1,276	-95.634%
2026-06-10	11.7800	13.5000	10.5600	13.4400	+26.197%	172	1,179	-96.949%
2026-06-09	7.5800	15.5500	7.5600	10.6500	+26.786%	365	1,169	-96.150%
2026-06-08	8.8000	8.9600	7.8000	8.4000	-30.000%	133	1,209	-95.119%
2026-06-05	6.7100	12.0000	6.7100	12.0000	+111.268%	140	1,176	-96.583%
2026-06-04	6.9100	6.9100	5.6700	5.6800	-6.271%	44	1,145	-92.782%
2026-06-03	6.0600	6.0600	6.0600	6.0600	+7.257%	20	1,137	-93.234%
2026-06-02	5.8300	5.8300	5.6500	5.6500	+0.534%	7	1,132	-92.743%
2026-06-01	5.8800	5.8800	5.6200	5.6200	-1.920%	7	1,132	-92.705%
2026-05-29	6.0800	6.2500	5.7300	5.7300	-8.466%	403	1,130	-92.845%
2026-05-28	6.9200	6.9200	6.0400	6.2600	-7.806%	97	1,182	-93.450%
2026-05-27	7.2800	7.2800	6.7900	6.7900	-3.551%	246	1,182	-93.962%
2026-05-26	7.3000	7.3000	6.9300	7.0400	-10.773%	36	1,232	-94.176%
2026-05-22	8.2200	8.2200	7.8900	7.8900	-9.101%	13	1,232	-94.804%
2026-05-21	9.9200	9.9500	8.6800	8.6800	-9.583%	55	1,225	-95.276%
2026-05-20	10.4100	10.7500	9.6000	9.6000	-12.409%	122	1,225	-95.729%
2026-05-19	11.1700	12.1700	10.4200	10.9600	-5.354%	125	1,064	-96.259%
2026-05-18	11.6300	11.8400	10.9800	11.5800	-1.447%	30	1,064	-96.459%
2026-05-15	11.2900	11.7500	10.6500	11.7500	+24.339%	22	1,064	-96.511%
2026-05-14	9.6300	9.8300	9.4500	9.4500	-6.805%	44	1,040	-95.661%
2026-05-13	11.0800	11.3700	10.1400	10.1400	-10.739%	9	1,017	-95.957%
2026-05-12	11.0600	12.3200	11.0600	11.3600	+7.882%	186	1,017	-96.391%
2026-05-11	10.5400	10.5900	10.1900	10.5300	-3.836%	27	1,017	-96.106%
2026-05-08	11.6600	11.6600	10.9500	10.9500	-13.233%	98	982	-96.256%
2026-05-07	12.3200	13.0500	12.0700	12.6200	-0.316%	207	1,003	-96.751%
2026-05-06	13.7000	13.7000	12.6600	12.6600	-17.309%	134	938	-96.761%
2026-05-05	14.8600	15.4400	14.8600	15.3100	-9.941%	251	819	-97.322%
2026-05-04	16.5000	17.6400	15.6400	17.0000	+2.657%	48	747	-97.588%
2026-05-01	17.0000	17.0000	15.8000	16.5600	-5.641%	946	651	-97.524%
2026-04-30	19.3000	20.3800	17.5200	17.5500	-13.076%	160	651	-97.664%
2026-04-29	21.2500	21.2500	19.7400	20.1900	-3.765%	47	635	-97.969%
2026-04-28	21.3500	22.1500	20.9800	20.9800	+8.200%	7	619	-98.046%
2026-04-27	20.1700	20.2800	19.3900	19.3900	-4.105%	71	618	-97.886%
2026-04-24	21.1000	21.6100	19.7500	20.2200	-15.680%	335	650	-97.972%
2026-04-23	22.7700	25.3000	21.7600	23.9800	+7.054%	20	436	-98.290%
2026-04-22	23.4600	23.5300	22.4000	22.4000	-8.084%	45	437	-98.170%
2026-04-21	23.7700	25.0200	23.7400	24.3700	+0.578%	91	361	-98.318%
2026-04-20	24.3300	25.5000	24.1800	24.2300	+2.975%	18	361	-98.308%
2026-04-17	24.5100	24.9900	23.1600	23.5300	-11.906%	51	356	-98.258%
2026-04-16	27.2900	28.5500	26.3000	26.7100	-3.713%	472	298	-98.465%
2026-04-15	29.7800	29.7800	27.3800	27.7400	-8.720%	270	209	-98.522%
2026-04-14	32.0700	32.3200	30.1200	30.3900	-28.427%	18	100	-98.651%
2026-04-08	42.3500	42.4600	42.3500	42.4600	-28.034%	2	103	-99.034%
2026-04-07	59.0000	59.0000	59.0000	59.0000	+7.175%	1	103	-99.305%
2026-04-06	55.1800	55.1800	55.0500	55.0500	-21.570%	7	102	-99.255%
2026-03-31	72.5100	72.5100	70.1900	70.1900	-12.263%	6	96	-99.416%
2026-03-30	73.5300	80.0000	73.5300	80.0000	+4.630%	6	94	-99.488%
2026-03-27	75.9000	76.4600	75.9000	76.4600	+16.289%	3	93	-99.464%
2026-03-26	61.4600	65.7500	60.5000	65.7500	+25.549%	3	92	-99.376%
2026-03-23	52.3700	52.3700	52.3700	52.3700	-16.582%	1	91	-99.217%
2026-03-20	65.2500	65.2500	62.7800	62.7800	+34.174%	3	91	-99.347%
2026-03-17	47.7900	48.0000	46.7900	46.7900	-5.741%	4	90	-99.124%
2026-03-16	49.6400	49.6400	49.6400	49.6400	-2.399%	1	89	-99.174%
2026-03-12	50.8600	50.8600	50.8600	50.8600	+9.968%	1	88	-99.194%
2026-03-05	44.5100	46.9700	44.5100	46.2500	+7.284%	15	91	-99.114%
2026-03-04	43.1100	43.1100	43.1100	43.1100	-21.044%	1	88	-99.049%
2026-03-03	54.6000	54.6000	54.6000	54.6000	+17.470%	50	88	-99.249%
2026-03-02	46.4800	46.4800	46.4800	46.4800	-2.230%	1	91	-99.118%
2026-02-27	46.9200	47.5400	46.9200	47.5400	+12.229%	8	90	-99.138%
2026-02-25	42.6700	42.6700	42.3600	42.3600	-12.098%	4	86	-99.032%
2026-02-24	48.1900	48.1900	48.1900	48.1900	+0.375%	1	86	-99.149%
2026-02-23	48.0100	48.0100	48.0100	48.0100	-3.439%	11	85	-99.146%
2026-02-19	49.7200	49.7200	49.7200	49.7200	-5.457%	3	76	-99.175%
2026-02-17	52.5900	52.5900	52.5900	52.5900	+2.715%	1	76	-99.220%
2026-02-13	51.3200	51.5100	51.2000	51.2000	+21.905%	3	75	-99.199%
2026-02-11	41.4800	42.0200	41.4800	42.0000	-4.197%	33	75	-99.024%
2026-02-10	42.7800	43.8400	42.5500	43.8400	-1.239%	16	75	-99.065%
2026-02-09	46.8000	46.8000	44.1700	44.3900	-7.617%	11	67	-99.076%
2026-02-06	48.2500	49.1200	47.9500	48.0500	-9.765%	57	65	-99.147%
2026-02-05	50.8500	53.2500	50.8200	53.2500	+7.576%	9	12	-99.230%
2026-02-04	45.5500	49.5000	45.5500	49.5000	+25.635%	8	13	-99.172%
2026-01-29	39.5000	39.7000	39.4000	39.4000	+10.426%	3	5	-98.959%
2026-01-28	34.6500	35.6800	34.6500	35.6800	-0.335%	5	6	-98.851%
2026-01-27	35.8000	35.8000	35.8000	35.8000	0.000%	1	1	-98.855%