Dark

QQQ20260821P495
QQQ Aug 21 2026 495.00 Put (QQQ260821P00495000)
option OPRA

EOD

Aug 6, 2026

0.0300-25.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0300	0.0300	-25.000%	10	1,474	0.000%
2026-08-05	0.0400	0.0400	0.0400	0.0400	-20.000%	10	1,464	-25.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-54.545%	657	1,464	-40.000%
2026-08-03	0.1100	0.1100	0.1100	0.1100	-47.619%	3	827	-72.727%
2026-07-31	0.2100	0.2100	0.2100	0.2100	-59.615%	1	827	-85.714%
2026-07-29	0.2700	0.5200	0.2700	0.5200	+73.333%	121	864	-94.231%
2026-07-28	0.3500	0.3500	0.3000	0.3000	-16.667%	14	753	-90.000%
2026-07-27	0.2900	0.3600	0.2600	0.3600	+2.857%	52	759	-91.667%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-18.605%	100	755	-91.429%
2026-07-23	0.3600	0.4300	0.3600	0.4300	+59.259%	17	655	-93.023%
2026-07-22	0.2800	0.2800	0.2700	0.2700	-30.769%	25	648	-88.889%
2026-07-20	0.3800	0.3900	0.3800	0.3900	-26.415%	101	649	-92.308%
2026-07-17	0.6000	0.6000	0.4500	0.5300	+60.606%	12	549	-94.340%
2026-07-14	0.3300	0.3300	0.3300	0.3300	-15.385%	1	557	-90.909%
2026-07-10	0.3900	0.3900	0.3900	0.3900	-11.364%	11	557	-92.308%
2026-07-09	0.4500	0.4500	0.4400	0.4400	-29.032%	11	567	-93.182%
2026-07-07	0.6200	0.6200	0.6200	0.6200	+19.231%	1	561	-95.161%
2026-07-06	0.5800	0.5800	0.4900	0.5200	-30.667%	44	561	-94.231%
2026-07-02	0.6900	0.7500	0.6900	0.7500	+25.000%	3	553	-96.000%
2026-07-01	0.6000	0.6000	0.6000	0.6000	-3.226%	1	553	-95.000%
2026-06-30	0.6400	0.6400	0.6200	0.6200	-23.457%	12	553	-95.161%
2026-06-29	0.8400	0.8400	0.7800	0.8100	-26.364%	26	563	-96.296%
2026-06-26	1.1800	1.1800	1.1000	1.1000	-26.667%	10	558	-97.273%
2026-06-24	1.4500	1.5000	1.4500	1.5000	+8.696%	50	549	-98.000%
2026-06-23	1.3800	1.3800	1.3800	1.3800	+51.648%	31	549	-97.826%
2026-06-18	0.9700	0.9700	0.9100	0.9100	-4.211%	20	530	-96.703%
2026-06-17	0.9500	0.9500	0.9500	0.9500	-4.040%	1	530	-96.842%
2026-06-16	0.8700	0.9900	0.8600	0.9900	+10.000%	16	530	-96.970%
2026-06-15	0.8600	0.9000	0.8400	0.9000	-27.419%	91	470	-96.667%
2026-06-12	1.4100	1.4600	1.2400	1.2400	-32.973%	23	470	-97.581%
2026-06-11	1.8500	1.9100	1.8500	1.8500	-13.551%	3	470	-98.378%
2026-06-10	2.1400	2.1400	2.1400	2.1400	-7.759%	5	470	-98.598%
2026-06-09	2.2000	2.3200	2.2000	2.3200	+78.462%	11	470	-98.707%
2026-06-08	1.2900	1.3000	1.2900	1.3000	-13.333%	9	474	-97.692%
2026-06-05	1.1900	1.5000	1.1900	1.5000	+51.515%	2	482	-98.000%
2026-06-04	1.1200	1.1200	0.9900	0.9900	-8.333%	10	482	-96.970%
2026-06-03	1.0500	1.0900	1.0400	1.0800	+3.846%	14	481	-97.222%
2026-06-02	1.0600	1.0600	1.0400	1.0400	-3.704%	17	481	-97.115%
2026-06-01	1.0600	1.1000	1.0600	1.0800	+2.857%	8	478	-97.222%
2026-05-29	1.0300	1.0900	1.0300	1.0500	-2.778%	15	478	-97.143%
2026-05-28	1.2100	1.2300	1.0600	1.0800	-16.279%	19	480	-97.222%
2026-05-27	1.2900	1.2900	1.2900	1.2900	+1.575%	3	487	-97.674%
2026-05-26	1.2300	1.2800	1.2300	1.2700	-12.414%	17	495	-97.638%
2026-05-22	1.3700	1.4800	1.3700	1.4500	-6.452%	14	483	-97.931%
2026-05-21	1.6000	1.6000	1.4800	1.5500	-8.824%	24	485	-98.065%
2026-05-20	1.7600	1.8000	1.7000	1.7000	-5.028%	12	485	-98.235%
2026-05-19	1.9100	1.9100	1.7900	1.7900	-9.137%	22	484	-98.324%
2026-05-18	1.9700	1.9700	1.9700	1.9700	-1.500%	4	484	-98.477%
2026-05-15	1.8400	2.0000	1.8400	2.0000	+15.607%	81	484	-98.500%
2026-05-14	1.7900	1.7900	1.7300	1.7300	-10.825%	38	500	-98.266%
2026-05-12	1.8900	1.9400	1.8900	1.9400	+6.593%	66	483	-98.454%
2026-05-11	1.9200	1.9200	1.8200	1.8200	-7.614%	8	483	-98.352%
2026-05-08	2.0200	2.0200	1.9700	1.9700	-12.054%	5	490	-98.477%
2026-05-06	2.2700	2.2800	2.2400	2.2400	-10.400%	5	488	-98.661%
2026-05-05	2.4900	2.5300	2.4900	2.5000	-11.348%	9	487	-98.800%
2026-04-30	3.1800	3.1800	2.8200	2.8200	-20.563%	12	484	-98.936%
2026-04-28	3.5500	3.5500	3.5500	3.5500	+5.341%	10	484	-99.155%
2026-04-27	3.4300	3.4300	3.3300	3.3700	-15.327%	7	484	-99.110%
2026-04-23	3.7500	3.9800	3.7300	3.9800	-0.251%	8	488	-99.246%
2026-04-22	3.9100	3.9900	3.9100	3.9900	-3.855%	9	489	-99.248%
2026-04-20	3.9300	4.1500	3.9300	4.1500	+6.959%	2	489	-99.277%
2026-04-17	3.8500	3.9000	3.8500	3.8800	-9.133%	4	489	-99.227%
2026-04-16	4.4700	4.4900	4.2600	4.2700	-2.288%	18	492	-99.297%
2026-04-15	4.4400	4.5000	4.3100	4.3700	-4.585%	31	489	-99.314%
2026-04-14	4.7900	4.7900	4.5800	4.5800	-17.179%	4	492	-99.345%
2026-04-13	6.2800	6.2800	5.5300	5.5300	-12.500%	4	493	-99.458%
2026-04-10	6.1600	6.4000	5.9500	6.3200	-2.016%	89	494	-99.525%
2026-04-09	6.4500	6.4500	6.4500	6.4500	-9.664%	1	491	-99.535%
2026-04-08	6.7600	7.2000	6.7600	7.1400	-36.420%	30	491	-99.580%
2026-04-07	10.7900	11.2300	10.7900	11.2300	+15.773%	6	510	-99.733%
2026-04-06	10.0200	10.0200	9.7000	9.7000	-10.681%	36	509	-99.691%
2026-04-02	11.7400	11.7400	10.7500	10.8600	+4.123%	3	498	-99.724%
2026-04-01	10.6200	10.8600	10.0500	10.4300	-12.647%	8	498	-99.712%
2026-03-31	14.3500	14.3500	11.9400	11.9400	-26.523%	83	498	-99.749%
2026-03-30	15.7100	17.2000	15.7100	16.2500	+0.495%	14	422	-99.815%
2026-03-27	14.5900	16.1700	14.5900	16.1700	+19.601%	11	412	-99.814%
2026-03-26	12.4000	13.5300	11.8400	13.5200	+26.237%	336	406	-99.778%
2026-03-25	10.7000	10.7100	10.5800	10.7100	-7.353%	51	235	-99.720%
2026-03-24	11.8100	12.1400	11.5600	11.5600	+11.799%	7	185	-99.740%
2026-03-23	10.3400	10.3400	10.3400	10.3400	-23.065%	15	183	-99.710%
2026-03-20	12.3200	13.4400	12.3200	13.4400	+7.434%	22	183	-99.777%
2026-03-19	12.5400	12.5400	12.5100	12.5100	+15.193%	6	198	-99.760%
2026-03-18	10.2100	10.8600	10.0500	10.8600	+17.152%	19	200	-99.724%
2026-03-17	9.3100	9.3200	9.2700	9.2700	-7.207%	6	182	-99.676%
2026-03-16	10.1600	10.1900	9.9400	9.9900	-17.574%	33	184	-99.700%
2026-03-13	11.9000	12.1200	11.9000	12.1200	+12.118%	3	167	-99.752%
2026-03-12	10.7700	10.8300	10.7700	10.8100	+19.053%	10	165	-99.722%
2026-03-10	9.7200	10.0200	9.0800	9.0800	-20.699%	23	175	-99.670%
2026-03-09	13.0700	13.0700	11.4500	11.4500	+4.281%	2	159	-99.738%
2026-03-06	11.4200	11.4200	10.9800	10.9800	+17.559%	3	158	-99.727%
2026-03-05	9.3400	9.3400	9.3400	9.3400	-12.792%	10	159	-99.679%
2026-03-03	12.1400	12.1400	10.7100	10.7100	+10.299%	6	149	-99.720%
2026-02-27	9.5500	9.7100	9.5500	9.7100	+5.543%	5	147	-99.691%
2026-02-26	9.5500	9.5500	9.1200	9.2000	+8.235%	17	146	-99.674%
2026-02-25	8.5000	8.5000	8.5000	8.5000	-20.783%	32	129	-99.647%
2026-02-23	10.7300	10.7300	10.7300	10.7300	+3.173%	9	129	-99.720%
2026-02-17	10.3900	10.4000	10.3900	10.4000	+22.353%	2	120	-99.712%
2026-02-10	8.5000	8.5000	8.5000	8.5000	-0.235%	33	120	-99.647%
2026-02-09	8.4300	8.5200	8.3800	8.5200	-16.634%	7	87	-99.648%
2026-02-06	10.2200	10.2200	10.2200	10.2200	-16.161%	1	85	-99.706%
2026-02-05	11.9000	12.1900	11.9000	12.1900	+13.290%	5	84	-99.754%
2026-02-04	10.7600	10.7600	10.7600	10.7600	+15.327%	1	80	-99.721%
2026-02-03	9.0000	9.3300	9.0000	9.3300	+12.005%	2	80	-99.678%
2026-02-02	8.3100	8.3300	8.3100	8.3300	-2.230%	75	79	-99.640%
2026-01-30	8.5200	8.5200	8.5200	8.5200	+18.498%	1	4	-99.648%
2026-01-28	7.1900	7.1900	7.1900	7.1900	-30.531%	1	3	-99.583%
2026-01-20	10.2000	10.3500	10.2000	10.3500	0.000%	2	2	-99.710%