Dark

QQQ20260821P475
QQQ Aug 21 2026 475.00 Put (QQQ260821P00475000)
option OPRA

EOD

Aug 5, 2026

0.03000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0300	0.0200	0.0300	0.000%	7	613	0.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-80.000%	2	609	0.000%
2026-07-30	0.1600	0.1600	0.1500	0.1500	-40.000%	16	607	-80.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	+13.636%	5	592	-88.000%
2026-07-28	0.2300	0.2800	0.2200	0.2200	-8.333%	51	587	-86.364%
2026-07-27	0.2400	0.2400	0.2400	0.2400	-22.581%	9	552	-87.500%
2026-07-23	0.3000	0.3100	0.2900	0.3100	+40.909%	20	543	-90.323%
2026-07-21	0.2700	0.2700	0.2200	0.2200	-37.143%	13	523	-86.364%
2026-07-17	0.3400	0.3600	0.3300	0.3500	+59.091%	17	512	-91.429%
2026-07-16	0.2200	0.2200	0.2200	0.2200	-18.519%	1	496	-86.364%
2026-07-15	0.2700	0.2700	0.2700	0.2700	+8.000%	1	497	-88.889%
2026-07-14	0.2500	0.2600	0.2500	0.2500	-7.407%	43	496	-88.000%
2026-07-13	0.2700	0.2700	0.2700	0.2700	+3.846%	20	456	-88.889%
2026-07-10	0.3100	0.3100	0.2600	0.2600	-21.212%	2	440	-88.462%
2026-07-09	0.3500	0.3500	0.3300	0.3300	-46.774%	7	441	-90.909%
2026-07-02	0.4400	0.6200	0.4400	0.6200	+24.000%	31	428	-95.161%
2026-06-30	0.5500	0.5500	0.5000	0.5000	-32.432%	3	428	-94.000%
2026-06-29	0.7400	0.7400	0.7400	0.7400	-16.854%	1	430	-95.946%
2026-06-26	0.9100	0.9200	0.8900	0.8900	-16.822%	9	430	-96.629%
2026-06-23	0.9600	1.0700	0.9600	1.0700	+48.611%	47	426	-97.196%
2026-06-22	0.7200	0.7200	0.7200	0.7200	-8.861%	4	450	-95.833%
2026-06-18	0.7900	0.7900	0.7900	0.7900	-12.222%	40	439	-96.203%
2026-06-17	0.7800	0.9000	0.7800	0.9000	-12.621%	13	439	-96.667%
2026-06-12	1.1400	1.1400	1.0300	1.0300	-30.405%	51	439	-97.087%
2026-06-11	1.3800	1.4800	1.3800	1.4800	-10.843%	6	439	-97.973%
2026-06-10	1.6600	1.6600	1.6600	1.6600	+25.758%	3	443	-98.193%
2026-06-09	1.1100	1.9400	1.1100	1.3200	+1.538%	166	443	-97.727%
2026-06-05	0.9500	1.3100	0.9400	1.3000	+49.425%	37	371	-97.692%
2026-06-04	0.8700	0.8900	0.8600	0.8700	+2.353%	6	370	-96.552%
2026-06-03	0.8500	0.8500	0.8500	0.8500	+4.938%	1	370	-96.471%
2026-06-02	0.8100	0.8100	0.8100	0.8100	-6.897%	11	371	-96.296%
2026-06-01	0.8600	0.8700	0.8600	0.8700	+1.163%	2	382	-96.552%
2026-05-28	0.8600	0.9100	0.8500	0.8600	-15.686%	12	382	-96.512%
2026-05-26	1.0300	1.0300	1.0200	1.0200	-8.108%	2	385	-97.059%
2026-05-22	1.1000	1.1100	1.1000	1.1100	-9.756%	2	384	-97.297%
2026-05-21	1.2800	1.3400	1.2000	1.2300	-15.172%	26	384	-97.561%
2026-05-20	1.4300	1.4700	1.4100	1.4500	-2.027%	12	384	-97.931%
2026-05-19	1.5500	1.5500	1.4000	1.4800	-5.128%	65	364	-97.973%
2026-05-18	1.5700	1.5700	1.5100	1.5600	-0.637%	26	364	-98.077%
2026-05-15	1.5500	1.5700	1.5500	1.5700	+11.348%	2	364	-98.089%
2026-05-14	1.4400	1.4400	1.4000	1.4100	-7.237%	9	352	-97.872%
2026-05-13	1.5200	1.5200	1.5200	1.5200	+2.013%	23	337	-98.026%
2026-05-12	1.6000	1.6000	1.4900	1.4900	-1.974%	5	337	-97.987%
2026-05-11	1.5200	1.5200	1.4900	1.5200	-15.556%	7	337	-98.026%
2026-05-06	1.8400	1.8400	1.8000	1.8000	-8.163%	50	331	-98.333%
2026-05-05	1.9900	1.9900	1.9600	1.9600	-8.411%	21	321	-98.469%
2026-05-04	2.0900	2.2100	2.0200	2.1400	+1.422%	5	302	-98.598%
2026-05-01	2.1500	2.1500	2.1100	2.1100	-5.804%	77	377	-98.578%
2026-04-30	2.2200	2.2400	2.2200	2.2400	-15.789%	2	377	-98.661%
2026-04-28	2.7400	2.7400	2.6600	2.6600	+1.916%	76	377	-98.872%
2026-04-27	2.6100	2.6100	2.6100	2.6100	-4.396%	1	340	-98.851%
2026-04-24	2.6900	2.7300	2.6900	2.7300	-7.770%	2	341	-98.901%
2026-04-23	2.9600	2.9600	2.9600	2.9600	-5.431%	1	340	-98.986%
2026-04-22	3.1000	3.1300	3.1000	3.1300	-0.318%	6	340	-99.042%
2026-04-20	3.2200	3.2200	3.1400	3.1400	+0.319%	3	342	-99.045%
2026-04-17	2.9400	3.1300	2.9300	3.1300	-7.122%	53	340	-99.042%
2026-04-16	3.3700	3.3700	3.3700	3.3700	-3.438%	20	339	-99.110%
2026-04-15	3.4900	3.4900	3.4900	3.4900	-2.514%	2	339	-99.140%
2026-04-14	3.7200	3.7300	3.5800	3.5800	-16.937%	14	341	-99.162%
2026-04-13	4.3600	4.3600	4.3100	4.3100	-10.581%	12	351	-99.304%
2026-04-10	4.7600	4.9200	4.7300	4.8200	-9.738%	13	357	-99.378%
2026-04-09	5.5000	5.8000	5.3400	5.3400	-4.472%	8	362	-99.438%
2026-04-08	5.1100	5.7100	5.1000	5.5900	-25.566%	44	361	-99.463%
2026-04-07	8.1900	8.1900	7.5100	7.5100	+1.213%	13	374	-99.601%
2026-04-06	7.4200	7.4200	7.4200	7.4200	-14.516%	83	363	-99.596%
2026-04-02	8.5300	8.7000	8.5300	8.6800	+4.202%	75	447	-99.654%
2026-04-01	8.3800	8.5500	7.7300	8.3300	-13.857%	159	447	-99.640%
2026-03-31	11.4700	11.4700	9.2900	9.6700	-28.582%	25	486	-99.690%
2026-03-30	12.3200	13.5400	11.9300	13.5400	+8.233%	88	476	-99.778%
2026-03-27	11.5700	12.6800	11.4500	12.5100	+16.048%	21	430	-99.760%
2026-03-26	9.7600	10.7800	9.7600	10.7800	+11.364%	161	416	-99.722%
2026-03-24	9.6800	9.6800	9.6800	9.6800	+8.764%	1	433	-99.690%
2026-03-23	8.8700	8.9000	8.0100	8.9000	-14.833%	9	433	-99.663%
2026-03-20	9.5000	10.9000	9.4100	10.4500	+25.904%	809	432	-99.713%
2026-03-19	8.3000	8.3000	8.3000	8.3000	-3.935%	1	1,192	-99.639%
2026-03-18	8.2300	8.6400	8.2300	8.6400	+18.356%	102	1,192	-99.653%
2026-03-17	7.4100	7.4100	7.3000	7.3000	-9.429%	17	1,091	-99.589%
2026-03-16	8.0700	8.0700	7.8900	8.0600	-15.247%	150	1,102	-99.628%
2026-03-13	9.5100	9.5100	9.5100	9.5100	+8.438%	1	963	-99.685%
2026-03-12	9.0000	9.0000	8.7600	8.7700	+17.876%	33	963	-99.658%
2026-03-10	7.7700	7.9800	7.3700	7.4400	-21.602%	165	963	-99.597%
2026-03-09	10.5000	10.6000	9.4900	9.4900	+6.510%	55	818	-99.684%
2026-03-06	8.4400	8.9100	8.4400	8.9100	+18.484%	2	817	-99.663%
2026-03-05	7.3100	7.5200	7.0400	7.5200	+9.144%	4	817	-99.601%
2026-03-04	7.7600	7.8300	6.8900	6.8900	-14.938%	22	814	-99.565%
2026-03-03	9.3000	9.8200	8.0700	8.1000	+9.459%	12	822	-99.630%
2026-03-02	8.0200	8.0500	7.4000	7.4000	-2.887%	16	812	-99.595%
2026-02-27	7.7800	7.7800	7.5400	7.6200	+9.798%	10	799	-99.606%
2026-02-26	6.9400	6.9400	6.9400	6.9400	+1.314%	1	790	-99.568%
2026-02-25	6.9400	6.9400	6.8500	6.8500	-17.964%	25	804	-99.562%
2026-02-23	8.3500	8.3500	8.3500	8.3500	+7.051%	10	804	-99.641%
2026-02-19	7.8000	7.8000	7.8000	7.8000	-3.226%	2	794	-99.615%
2026-02-13	8.0600	8.0600	8.0600	8.0600	+3.732%	750	44	-99.628%
2026-02-06	7.7700	7.7700	7.7700	7.7700	+5.858%	25	44	-99.614%
2026-02-03	7.6500	7.6500	7.3400	7.3400	+12.404%	11	29	-99.591%
2026-02-02	6.5300	6.5300	6.5300	6.5300	+10.678%	1	20	-99.541%
2026-01-27	5.9000	5.9000	5.9000	5.9000	-2.318%	15	19	-99.492%
2026-01-26	6.0400	6.0400	6.0400	6.0400	0.000%	4	4	-99.503%