Dark

QQQ20260821P465
QQQ Aug 21 2026 465.00 Put (QQQ260821P00465000)
option OPRA

Inactive

Jul 29, 2026

0.23000.000%(0.0000)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2000	0.2300	0.2000	0.2300	0.000%	150	854	0.000%
2026-07-27	0.2200	0.2300	0.2200	0.2300	-4.167%	13	881	0.000%
2026-07-24	0.2400	0.2400	0.2400	0.2400	+20.000%	80	882	-4.167%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-37.500%	10	802	+15.000%
2026-07-17	0.3200	0.3200	0.3200	0.3200	+39.130%	1	792	-28.125%
2026-07-16	0.2500	0.2500	0.2100	0.2300	+9.524%	13	792	0.000%
2026-07-15	0.2100	0.2100	0.2100	0.2100	-4.545%	1	796	+9.524%
2026-07-14	0.2100	0.2200	0.2100	0.2200	-18.519%	95	796	+4.545%
2026-07-13	0.2700	0.2700	0.2700	0.2700	+12.500%	1	794	-14.815%
2026-07-10	0.2400	0.2400	0.2400	0.2400	-17.241%	1	794	-4.167%
2026-07-09	0.3300	0.3300	0.2900	0.2900	-35.556%	3	794	-20.690%
2026-07-08	0.4500	0.4500	0.4500	0.4500	+12.500%	1	794	-48.889%
2026-07-07	0.4000	0.4000	0.4000	0.4000	+8.108%	11	793	-42.500%
2026-07-06	0.3700	0.3700	0.3700	0.3700	-26.000%	30	783	-37.838%
2026-06-30	0.5000	0.5000	0.5000	0.5000	-9.091%	20	783	-54.000%
2026-06-29	0.6300	0.6300	0.5500	0.5500	-32.099%	40	783	-58.182%
2026-06-26	0.8100	0.8100	0.8100	0.8100	-19.000%	5	763	-71.605%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-2.913%	2	763	-77.000%
2026-06-23	0.8900	1.0300	0.8900	1.0300	+53.731%	32	763	-77.670%
2026-06-22	0.6700	0.6700	0.6700	0.6700	+1.515%	2	792	-65.672%
2026-06-18	0.6600	0.6600	0.6600	0.6600	+1.538%	1	792	-65.152%
2026-06-16	0.6600	0.6600	0.6500	0.6500	+3.175%	2	792	-64.615%
2026-06-15	0.6300	0.6300	0.6300	0.6300	-43.243%	22	773	-63.492%
2026-06-11	1.2000	1.2000	1.1100	1.1100	-27.922%	11	773	-79.279%
2026-06-10	1.5400	1.5400	1.5400	1.5400	-7.229%	10	762	-85.065%
2026-06-09	0.9900	1.6600	0.9900	1.6600	+69.388%	33	772	-86.145%
2026-06-08	0.9800	0.9800	0.9800	0.9800	-25.191%	4	773	-76.531%
2026-06-05	0.8700	1.3100	0.8700	1.3100	+84.507%	11	773	-82.443%
2026-06-04	0.7000	0.7100	0.7000	0.7100	-7.792%	9	784	-67.606%
2026-06-03	0.7500	0.7900	0.7400	0.7700	+6.944%	10	775	-70.130%
2026-06-01	0.7300	0.7600	0.7100	0.7200	-4.000%	72	777	-68.056%
2026-05-29	0.7500	0.7500	0.7500	0.7500	-2.597%	20	800	-69.333%
2026-05-28	0.8000	0.8000	0.7700	0.7700	-15.385%	48	780	-70.130%
2026-05-26	0.9100	0.9300	0.8700	0.9100	-7.143%	29	760	-74.725%
2026-05-22	0.9700	1.0100	0.9500	0.9800	-14.783%	33	741	-76.531%
2026-05-21	1.1000	1.1500	1.1000	1.1500	-12.214%	6	716	-80.000%
2026-05-19	1.3900	1.3900	1.2700	1.3100	-2.963%	20	716	-82.443%
2026-05-18	1.3500	1.3500	1.3500	1.3500	-2.878%	5	712	-82.963%
2026-05-15	1.3900	1.3900	1.3900	1.3900	+9.449%	1	712	-83.453%
2026-05-14	1.2700	1.2700	1.2700	1.2700	-4.511%	1	713	-81.890%
2026-05-13	1.3800	1.3800	1.3300	1.3300	-2.920%	59	795	-82.707%
2026-05-12	1.3900	1.4000	1.3400	1.3700	-6.164%	196	795	-83.212%
2026-05-08	1.4600	1.5400	1.4600	1.4600	-11.515%	7	795	-84.247%
2026-05-06	1.6500	1.6500	1.6500	1.6500	-6.250%	3	796	-86.061%
2026-05-05	1.8000	1.8000	1.7600	1.7600	-11.111%	2	799	-86.932%
2026-05-04	1.9800	1.9800	1.9800	1.9800	+4.211%	1	799	-88.384%
2026-05-01	1.9000	1.9000	1.9000	1.9000	-20.502%	1	798	-87.895%
2026-04-29	2.3900	2.3900	2.3900	2.3900	-3.629%	1	798	-90.377%
2026-04-28	2.4600	2.4800	2.4500	2.4800	+3.766%	3	798	-90.726%
2026-04-27	2.3900	2.3900	2.3900	2.3900	-2.449%	1	798	-90.377%
2026-04-24	2.4500	2.4500	2.4500	2.4500	-19.672%	1	797	-90.612%
2026-04-23	3.0500	3.0500	3.0500	3.0500	+10.909%	40	836	-92.459%
2026-04-22	2.7600	2.7600	2.7400	2.7500	-6.143%	6	796	-91.636%
2026-04-20	2.8100	2.9300	2.8100	2.9300	+7.721%	2	796	-92.150%
2026-04-17	2.7000	2.7200	2.6100	2.7200	-8.108%	25	796	-91.544%
2026-04-16	3.0200	3.0200	2.9600	2.9600	-1.987%	201	794	-92.230%
2026-04-15	3.0000	3.1200	2.9800	3.0200	-4.732%	22	601	-92.384%
2026-04-14	3.2500	3.2900	3.1700	3.1700	-16.579%	6	602	-92.744%
2026-04-13	4.1100	4.1100	3.7900	3.8000	-12.844%	354	597	-93.947%
2026-04-10	4.2100	4.3600	4.0300	4.3600	-2.242%	8	853	-94.725%
2026-04-09	4.4900	4.4900	4.4600	4.4600	-8.419%	3	857	-94.843%
2026-04-08	4.5000	5.0300	4.5000	4.8700	-28.277%	361	856	-95.277%
2026-04-07	7.2300	7.8700	6.7900	6.7900	+3.035%	144	911	-96.613%
2026-04-06	6.5200	6.6000	6.5200	6.5900	-14.193%	117	906	-96.510%
2026-04-02	9.0200	9.0200	7.6600	7.6800	+5.931%	65	1,001	-97.005%
2026-04-01	7.3600	7.3600	6.9400	7.2500	-13.484%	40	1,001	-96.828%
2026-03-31	9.8500	9.9400	8.3000	8.3800	-25.511%	102	1,027	-97.255%
2026-03-30	10.7800	11.4500	10.7800	11.2500	+0.446%	91	1,105	-97.956%
2026-03-27	10.4500	11.3100	10.0800	11.2000	+16.545%	249	1,080	-97.946%
2026-03-26	8.5900	9.6100	8.5900	9.6100	+18.059%	129	944	-97.607%
2026-03-24	8.5500	8.5800	8.1400	8.1400	+12.586%	256	953	-97.174%
2026-03-23	7.2300	7.2300	7.2300	7.2300	-26.599%	2	719	-96.819%
2026-03-20	9.0000	9.8500	9.0000	9.8500	+23.125%	69	718	-97.665%
2026-03-19	8.6200	8.6200	8.0000	8.0000	+6.952%	3	684	-97.125%
2026-03-18	7.1900	7.4800	7.1900	7.4800	+4.033%	101	684	-96.925%
2026-03-16	7.1900	7.1900	7.1900	7.1900	-13.789%	5	584	-96.801%
2026-03-13	8.3700	8.3700	8.3400	8.3400	+4.906%	171	589	-97.242%
2026-03-12	7.9500	7.9500	7.9500	7.9500	+11.189%	5	493	-97.107%
2026-03-11	7.0900	7.1500	7.0900	7.1500	+3.026%	36	488	-96.783%
2026-03-10	6.9400	6.9400	6.9400	6.9400	-20.230%	10	475	-96.686%
2026-03-09	9.0800	9.0800	8.7000	8.7000	+10.546%	7	475	-97.356%
2026-03-06	7.5200	7.9600	7.5200	7.8700	+25.920%	410	475	-97.078%
2026-03-05	6.2500	6.2500	6.2500	6.2500	-2.191%	101	237	-96.320%
2026-03-04	6.8500	6.8500	6.3400	6.3900	-12.466%	103	280	-96.401%
2026-03-03	8.2300	8.4600	7.0200	7.3000	+9.774%	211	177	-96.849%
2026-03-02	6.6500	6.6500	6.6500	6.6500	-6.993%	5	153	-96.541%
2026-02-23	7.7300	7.7300	7.1500	7.1500	0.000%	280	153	-96.783%
2026-02-19	7.1500	7.1500	7.1500	7.1500	+12.954%	5	20	-96.783%
2026-02-12	6.3300	6.3300	6.3300	6.3300	-6.912%	5	15	-96.367%
2026-02-04	6.8000	6.8000	6.8000	6.8000	+4.777%	5	10	-96.618%
2026-02-03	6.4900	6.4900	6.4900	6.4900	+7.273%	2	5	-96.456%
2026-01-30	6.0500	6.0500	6.0500	6.0500	+11.830%	1	4	-96.198%
2026-01-26	5.4100	5.4100	5.4100	5.4100	0.000%	3	3	-95.749%