Dark

QQQ20260821P450
QQQ Aug 21 2026 450.00 Put (QQQ260821P00450000)
option OPRA

EOD

Aug 6, 2026

0.02000.000%(0.0000)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0200	0.0200	0.000%	121	2,154	0.000%
2026-08-04	0.0300	0.0300	0.0200	0.0200	-60.000%	4	2,145	0.000%
2026-08-03	0.0500	0.0600	0.0500	0.0500	-37.500%	12	2,146	-60.000%
2026-07-31	0.0800	0.0800	0.0800	0.0800	-20.000%	10	2,146	-75.000%
2026-07-30	0.1000	0.1200	0.1000	0.1000	-41.176%	969	2,151	-80.000%
2026-07-29	0.1500	0.1700	0.1500	0.1700	+21.429%	5	1,277	-88.235%
2026-07-28	0.1500	0.1500	0.1400	0.1400	-22.222%	4	1,277	-85.714%
2026-07-27	0.1900	0.2000	0.1800	0.1800	-5.263%	12	1,279	-88.889%
2026-07-24	0.1900	0.2000	0.1800	0.1900	+5.556%	40	1,278	-89.474%
2026-07-23	0.2300	0.2300	0.1800	0.1800	+20.000%	22	1,256	-88.889%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-6.250%	2	1,243	-86.667%
2026-07-21	0.2000	0.2000	0.1600	0.1600	-27.273%	13	1,245	-87.500%
2026-07-20	0.2400	0.2400	0.2000	0.2200	-21.429%	6	1,245	-90.909%
2026-07-17	0.2600	0.2800	0.2600	0.2800	+21.739%	47	1,242	-92.857%
2026-07-16	0.2100	0.2300	0.1600	0.2300	+43.750%	13	1,197	-91.304%
2026-07-15	0.2000	0.2000	0.1600	0.1600	-11.111%	16	1,186	-87.500%
2026-07-14	0.2000	0.2000	0.1800	0.1800	-14.286%	42	1,183	-88.889%
2026-07-13	0.2000	0.2100	0.2000	0.2100	+5.000%	27	1,142	-90.476%
2026-07-10	0.2000	0.2100	0.1900	0.2000	-23.077%	22	1,115	-90.000%
2026-07-09	0.2700	0.2700	0.2600	0.2600	-13.333%	129	1,116	-92.308%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-11.765%	16	1,138	-93.333%
2026-07-07	0.3100	0.3400	0.3100	0.3400	+17.241%	5	1,143	-94.118%
2026-07-06	0.3200	0.3200	0.2800	0.2900	-32.558%	23	1,146	-93.103%
2026-07-02	0.3300	0.4600	0.3300	0.4300	+26.471%	18	1,131	-95.349%
2026-07-01	0.3600	0.3600	0.3400	0.3400	-8.108%	16	1,131	-94.118%
2026-06-30	0.4300	0.4300	0.3700	0.3700	-17.778%	16	1,138	-94.595%
2026-06-29	0.5800	0.5800	0.4500	0.4500	-33.824%	13	1,141	-95.556%
2026-06-26	0.6700	0.6800	0.6300	0.6800	+4.615%	5	1,141	-97.059%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-17.722%	7	1,141	-96.923%
2026-06-24	0.7300	0.8400	0.7200	0.7900	-2.469%	26	1,141	-97.468%
2026-06-23	0.8300	0.8300	0.7000	0.8100	+52.830%	101	1,131	-97.531%
2026-06-22	0.5200	0.5300	0.5200	0.5300	-10.169%	12	1,082	-96.226%
2026-06-18	0.5600	0.5900	0.5400	0.5900	0.000%	37	1,079	-96.610%
2026-06-17	0.5900	0.6000	0.5900	0.5900	-1.667%	3	1,079	-96.610%
2026-06-16	0.5200	0.6000	0.5200	0.6000	+15.385%	21	1,079	-96.667%
2026-06-15	0.5000	0.5200	0.5000	0.5200	-33.333%	9	1,054	-96.154%
2026-06-12	0.8200	0.8200	0.7800	0.7800	-13.333%	3	1,054	-97.436%
2026-06-11	1.0500	1.1500	0.9000	0.9000	-26.829%	3	1,054	-97.778%
2026-06-10	1.0100	1.3400	1.0100	1.2300	+21.782%	29	1,053	-98.374%
2026-06-09	0.9400	1.5000	0.9400	1.0100	+29.487%	48	1,029	-98.020%
2026-06-08	0.7600	0.7800	0.7500	0.7800	-32.174%	28	985	-97.436%
2026-06-05	0.6600	1.1500	0.6600	1.1500	+91.667%	6	985	-98.261%
2026-06-04	0.6200	0.6200	0.6000	0.6000	-10.448%	9	981	-96.667%
2026-06-03	0.6600	0.6700	0.5800	0.6700	+11.667%	15	981	-97.015%
2026-06-02	0.6100	0.6200	0.5900	0.6000	-1.639%	449	1,241	-96.667%
2026-05-29	0.6300	0.6800	0.6100	0.6100	-6.154%	117	1,176	-96.721%
2026-05-28	0.7000	0.7500	0.6500	0.6500	-17.722%	107	1,206	-96.923%
2026-05-27	0.7800	0.8100	0.7700	0.7900	+5.333%	8	1,272	-97.468%
2026-05-26	0.7500	0.8100	0.7400	0.7500	-8.537%	55	1,272	-97.333%
2026-05-22	0.8300	0.8300	0.8200	0.8200	-9.890%	43	1,270	-97.561%
2026-05-21	1.0100	1.0100	0.9100	0.9100	-9.901%	66	1,270	-97.802%
2026-05-20	1.1000	1.1000	0.9800	1.0100	-9.009%	201	1,270	-98.020%
2026-05-19	1.1300	1.1800	1.0700	1.1100	+1.835%	32	1,091	-98.198%
2026-05-18	1.1800	1.1900	1.0900	1.0900	+1.869%	3	1,091	-98.165%
2026-05-14	1.0700	1.0700	1.0700	1.0700	-4.464%	5	1,091	-98.131%
2026-05-13	1.1500	1.1600	1.1200	1.1200	-5.085%	15	1,102	-98.214%
2026-05-12	1.2100	1.2100	1.1500	1.1800	+2.609%	40	1,102	-98.305%
2026-05-11	1.1800	1.1900	1.1300	1.1500	-4.959%	26	1,102	-98.261%
2026-05-08	1.2600	1.2700	1.2100	1.2100	-9.701%	15	1,118	-98.347%
2026-05-07	1.3100	1.3600	1.3100	1.3400	-0.741%	86	1,126	-98.507%
2026-05-06	1.3800	1.4800	1.3500	1.3500	-9.396%	98	1,072	-98.519%
2026-05-05	1.5000	1.5100	1.4900	1.4900	-9.146%	15	1,018	-98.658%
2026-05-04	1.6000	1.6400	1.6000	1.6400	+1.235%	138	1,010	-98.780%
2026-05-01	1.6000	1.6200	1.5600	1.6200	-3.571%	57	1,026	-98.765%
2026-04-30	1.8300	1.8300	1.6800	1.6800	-13.846%	124	1,026	-98.810%
2026-04-29	2.0000	2.0000	1.9500	1.9500	-1.515%	4	1,021	-98.974%
2026-04-28	2.0700	2.0700	1.9800	1.9800	+0.508%	115	1,031	-98.990%
2026-04-27	2.0400	2.0900	1.9700	1.9700	-3.431%	5	1,065	-98.985%
2026-04-24	2.1400	2.1400	2.0400	2.0400	-8.929%	206	1,066	-99.020%
2026-04-23	2.2400	2.2400	2.2400	2.2400	-5.485%	5	863	-99.107%
2026-04-22	2.3200	2.3700	2.3200	2.3700	-3.659%	2	865	-99.156%
2026-04-21	2.3900	2.5100	2.3000	2.4600	+3.797%	89	866	-99.187%
2026-04-20	2.3400	2.4300	2.3400	2.3700	+3.947%	90	866	-99.156%
2026-04-17	2.3300	2.3300	2.2400	2.2800	-6.939%	31	861	-99.123%
2026-04-16	2.5700	2.6200	2.4300	2.4500	-3.922%	18	851	-99.184%
2026-04-15	2.5400	2.7100	2.5100	2.5500	-3.042%	212	845	-99.216%
2026-04-14	2.7500	2.7500	2.6300	2.6300	-18.069%	33	666	-99.240%
2026-04-13	3.6400	3.6400	3.1800	3.2100	-8.023%	36	641	-99.377%
2026-04-10	3.4900	3.4900	3.4900	3.4900	-5.420%	2	634	-99.427%
2026-04-09	4.0100	4.0100	3.6300	3.6900	-8.209%	146	634	-99.458%
2026-04-08	3.7800	4.0800	3.6800	4.0200	-27.957%	102	516	-99.502%
2026-04-07	5.8700	6.4000	5.5800	5.5800	+3.142%	18	523	-99.642%
2026-04-06	5.5000	5.7900	5.3600	5.4100	-13.301%	184	529	-99.630%
2026-04-02	7.3500	7.3500	6.0400	6.2400	+3.311%	139	481	-99.679%
2026-04-01	6.2500	6.2500	5.6800	6.0400	-10.253%	164	481	-99.669%
2026-03-31	8.2000	8.3100	6.7300	6.7300	-32.700%	104	343	-99.703%
2026-03-30	9.2600	10.0000	8.8500	10.0000	+8.696%	62	358	-99.800%
2026-03-27	8.6600	9.4200	8.4200	9.2000	+14.428%	151	335	-99.783%
2026-03-26	7.1700	8.0400	7.1700	8.0400	+23.502%	79	281	-99.751%
2026-03-25	6.5100	6.6900	6.3100	6.5100	-8.567%	22	227	-99.693%
2026-03-24	7.2000	7.2000	6.6900	7.1200	+7.879%	28	209	-99.719%
2026-03-23	6.3800	6.6000	5.9000	6.6000	-12.234%	31	199	-99.697%
2026-03-20	6.8900	8.2100	6.8900	7.5200	+10.102%	35	189	-99.734%
2026-03-19	7.2800	7.2800	6.8100	6.8300	+9.631%	18	171	-99.707%
2026-03-18	5.9400	6.2300	5.9400	6.2300	+15.370%	3	167	-99.679%
2026-03-17	5.4000	5.5100	5.3500	5.4000	-12.763%	15	167	-99.630%
2026-03-16	6.1900	6.1900	6.1900	6.1900	-14.621%	3	157	-99.677%
2026-03-13	6.5100	7.2500	6.5100	7.2500	+6.149%	14	157	-99.724%
2026-03-12	6.8300	6.8300	6.8300	6.8300	+13.267%	3	159	-99.707%
2026-03-11	5.7800	6.1200	5.7800	6.0300	-1.631%	10	162	-99.668%
2026-03-10	5.8500	6.1800	5.3800	6.1300	-4.517%	95	161	-99.674%
2026-03-09	8.1700	8.1700	6.4200	6.4200	-13.243%	26	142	-99.688%
2026-03-06	6.6700	7.4000	6.5000	7.4000	+21.311%	25	160	-99.730%
2026-03-05	5.4400	6.1000	5.4400	6.1000	+13.806%	13	155	-99.672%
2026-03-04	6.0000	6.0000	5.2600	5.3600	-10.218%	15	157	-99.627%
2026-03-03	6.9700	7.5600	5.9200	5.9700	+8.152%	61	156	-99.665%
2026-03-02	6.1800	6.1800	5.4800	5.5200	-0.898%	31	152	-99.638%
2026-02-27	5.8200	5.8200	5.5700	5.5700	+5.693%	6	140	-99.641%
2026-02-26	5.0700	5.5800	5.0700	5.2700	+5.400%	7	143	-99.620%
2026-02-25	5.0400	5.0800	5.0000	5.0000	-11.032%	23	134	-99.600%
2026-02-24	6.1700	6.1700	5.5800	5.6200	-10.794%	7	134	-99.644%
2026-02-23	5.9600	6.4100	5.9200	6.3000	+14.338%	14	127	-99.683%
2026-02-20	6.3000	6.3000	5.5100	5.5100	-8.319%	3	121	-99.637%
2026-02-19	6.0500	6.1200	5.8900	6.0100	+3.265%	22	120	-99.667%
2026-02-18	5.9000	5.9000	5.3700	5.8200	-7.765%	12	106	-99.656%
2026-02-17	6.5200	6.5200	6.2000	6.3100	+8.419%	21	103	-99.683%
2026-02-13	5.8200	5.8200	5.8200	5.8200	+15.706%	2	85	-99.656%
2026-02-11	4.7200	5.0300	4.7200	5.0300	+1.411%	22	85	-99.602%
2026-02-09	5.1500	5.1500	4.9600	4.9600	-14.187%	8	90	-99.597%
2026-02-06	6.1600	6.1600	5.6800	5.7800	-13.213%	50	85	-99.654%
2026-02-05	6.6600	6.6600	6.6600	6.6600	+8.293%	10	42	-99.700%
2026-02-04	6.1500	6.1500	6.1500	6.1500	+7.330%	1	34	-99.675%
2026-02-03	5.1000	5.7300	5.1000	5.7300	+11.914%	8	33	-99.651%
2026-02-02	5.1200	5.1200	5.1200	5.1200	-2.103%	1	35	-99.609%
2026-01-30	5.2600	5.2600	5.2300	5.2300	+9.874%	8	35	-99.618%
2026-01-29	4.9200	4.9200	4.7600	4.7600	+4.615%	2	30	-99.580%
2026-01-27	4.4700	4.5500	4.4700	4.5500	-6.379%	7	30	-99.560%
2026-01-22	4.8600	4.8600	4.8600	4.8600	-20.328%	2	27	-99.588%
2026-01-20	6.0300	6.1000	6.0300	6.1000	+22.000%	24	25	-99.672%
2026-01-15	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-99.600%