Dark

QQQ20260821P440
QQQ Aug 21 2026 440.00 Put (QQQ260821P00440000)
option OPRA

EOD

Aug 6, 2026

0.0200-80.000%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	-80.000%	1	601	0.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-28.571%	1	601	-80.000%
2026-07-28	0.1400	0.1400	0.1400	0.1400	-6.667%	15	601	-85.714%
2026-07-27	0.1700	0.1700	0.1500	0.1500	0.000%	4	586	-86.667%
2026-07-23	0.1600	0.1600	0.1500	0.1500	-40.000%	10	588	-86.667%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+56.250%	320	873	-92.000%
2026-07-16	0.1600	0.1600	0.1600	0.1600	-5.882%	1	873	-87.500%
2026-07-15	0.1700	0.1700	0.1700	0.1700	0.000%	1	874	-88.235%
2026-07-14	0.1700	0.1700	0.1700	0.1700	-32.000%	1	873	-88.235%
2026-07-07	0.2700	0.2900	0.2500	0.2500	-3.846%	22	873	-92.000%
2026-07-06	0.2600	0.2600	0.2600	0.2600	-13.333%	12	855	-92.308%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-6.250%	4	863	-93.333%
2026-07-01	0.3200	0.3200	0.3200	0.3200	-5.882%	4	863	-93.750%
2026-06-30	0.3400	0.3400	0.3400	0.3400	-19.048%	1	861	-94.118%
2026-06-29	0.4600	0.4600	0.4200	0.4200	-28.814%	4	862	-95.238%
2026-06-26	0.6100	0.6100	0.5900	0.5900	+11.321%	11	864	-96.610%
2026-06-25	0.5300	0.5300	0.5300	0.5300	-26.389%	3	863	-96.226%
2026-06-24	0.7200	0.7200	0.7200	0.7200	0.000%	3	861	-97.222%
2026-06-23	0.6100	0.7200	0.6100	0.7200	+63.636%	3	861	-97.222%
2026-06-22	0.4400	0.4400	0.4400	0.4400	-20.000%	2	859	-95.455%
2026-06-18	0.5000	0.5500	0.5000	0.5500	+5.769%	11	862	-96.364%
2026-06-17	0.5200	0.5200	0.5200	0.5200	-24.638%	2	862	-96.154%
2026-06-12	0.6900	0.6900	0.6900	0.6900	-11.538%	4	862	-97.101%
2026-06-11	0.9800	1.0200	0.7800	0.7800	-17.021%	52	862	-97.436%
2026-06-09	1.1700	1.1700	0.9400	0.9400	+38.235%	2	825	-97.872%
2026-06-08	0.6800	0.6800	0.6800	0.6800	-32.000%	1	823	-97.059%
2026-06-05	0.6000	1.0000	0.6000	1.0000	+88.679%	8	824	-98.000%
2026-06-02	0.5400	0.5400	0.5300	0.5300	-10.169%	326	842	-96.226%
2026-05-29	0.5900	0.5900	0.5900	0.5900	+3.509%	6	524	-96.610%
2026-05-28	0.6400	0.7000	0.5700	0.5700	-19.718%	7	524	-96.491%
2026-05-27	0.7100	0.7100	0.7100	0.7100	+1.429%	2	523	-97.183%
2026-05-26	0.6700	0.7000	0.6500	0.7000	-7.895%	7	523	-97.143%
2026-05-22	0.7600	0.7600	0.7600	0.7600	-10.588%	8	522	-97.368%
2026-05-21	0.8500	0.8500	0.8500	0.8500	-3.409%	1	530	-97.647%
2026-05-20	0.8800	0.8800	0.8800	0.8800	-11.111%	1	530	-97.727%
2026-05-19	0.9500	1.0300	0.9500	0.9900	-3.883%	44	562	-97.980%
2026-05-18	1.1000	1.1000	1.0300	1.0300	-6.364%	2	562	-98.058%
2026-05-15	1.0800	1.1000	1.0400	1.1000	+14.583%	5	562	-98.182%
2026-05-14	0.9700	0.9800	0.9600	0.9600	-7.692%	22	562	-97.917%
2026-05-13	1.0300	1.0400	1.0300	1.0400	-0.952%	11	558	-98.077%
2026-05-12	1.0500	1.0500	1.0100	1.0500	0.000%	17	558	-98.095%
2026-05-11	1.0300	1.0500	1.0300	1.0500	-7.080%	5	558	-98.095%
2026-05-08	1.1300	1.1400	1.1300	1.1300	-9.600%	10	547	-98.230%
2026-05-06	1.2600	1.2800	1.2500	1.2500	-7.407%	18	541	-98.400%
2026-05-05	1.3600	1.3600	1.3400	1.3500	-3.571%	43	533	-98.519%
2026-05-04	1.4000	1.4000	1.4000	1.4000	-7.895%	8	534	-98.571%
2026-04-30	1.5000	1.5200	1.5000	1.5200	-13.636%	78	528	-98.684%
2026-04-29	1.7600	1.7600	1.7600	1.7600	-4.348%	1	451	-98.864%
2026-04-24	1.8400	1.8400	1.8100	1.8400	-9.360%	17	452	-98.913%
2026-04-23	2.1100	2.1100	2.0300	2.0300	0.000%	16	451	-99.015%
2026-04-22	2.0300	2.0300	2.0300	2.0300	-6.881%	10	458	-99.015%
2026-04-20	2.0700	2.1800	2.0700	2.1800	+6.341%	79	458	-99.083%
2026-04-17	1.9800	2.0500	1.9800	2.0500	-9.292%	10	457	-99.024%
2026-04-16	2.2900	2.2900	2.2600	2.2600	-0.441%	79	456	-99.115%
2026-04-15	2.2700	2.2700	2.2700	2.2700	-2.575%	2	425	-99.119%
2026-04-14	2.4800	2.4800	2.3200	2.3300	-24.351%	152	424	-99.142%
2026-04-13	3.1900	3.1900	3.0800	3.0800	-9.942%	8	283	-99.351%
2026-04-08	3.4200	3.4200	3.4200	3.4200	-37.818%	1	285	-99.415%
2026-04-07	5.1900	5.5000	5.1900	5.5000	+14.345%	3	287	-99.636%
2026-04-06	4.8100	4.9700	4.6400	4.8100	-27.886%	9	285	-99.584%
2026-04-02	6.6700	6.6700	6.6700	6.6700	+9.165%	2	285	-99.700%
2026-03-31	7.2600	7.2600	6.1100	6.1100	-27.262%	107	285	-99.673%
2026-03-30	8.1500	8.5700	8.1400	8.4000	+0.119%	4	247	-99.762%
2026-03-27	7.5500	8.3900	7.5500	8.3900	+19.516%	59	246	-99.762%
2026-03-26	6.7200	7.0900	6.7100	7.0200	+14.519%	73	189	-99.715%
2026-03-24	6.0500	6.2300	5.5300	6.1300	+2.167%	52	158	-99.674%
2026-03-23	5.4300	6.0000	5.2700	6.0000	-14.286%	40	156	-99.667%
2026-03-20	6.1500	7.0000	6.1400	7.0000	+15.702%	98	137	-99.714%
2026-03-19	6.3200	6.4100	6.0500	6.0500	+13.936%	6	164	-99.669%
2026-03-18	5.4100	5.4100	5.3100	5.3100	+9.259%	2	159	-99.623%
2026-03-17	4.8100	4.8600	4.8100	4.8600	-21.232%	33	161	-99.588%
2026-03-13	6.1700	6.1700	6.1700	6.1700	+3.523%	22	180	-99.676%
2026-03-12	5.7400	5.9600	5.7400	5.9600	+14.615%	4	180	-99.664%
2026-03-11	5.2000	5.2000	5.2000	5.2000	-18.239%	1	177	-99.615%
2026-03-09	7.1000	7.2000	6.3600	6.3600	-4.505%	90	177	-99.686%
2026-03-06	6.1600	6.6600	6.1600	6.6600	+19.784%	11	99	-99.700%
2026-03-05	4.9500	5.5600	4.9500	5.5600	+16.807%	7	93	-99.640%
2026-03-04	4.7100	4.7600	4.6200	4.7600	-10.358%	44	90	-99.580%
2026-03-03	6.2800	6.2800	5.3100	5.3100	+6.413%	5	57	-99.623%
2026-02-26	4.5900	5.2200	4.5900	4.9900	+12.387%	35	52	-99.599%
2026-02-25	4.4400	4.4400	4.4400	4.4400	-11.554%	1	22	-99.550%
2026-02-24	5.2900	5.4100	5.0200	5.0200	-7.209%	8	22	-99.602%
2026-02-23	5.2400	5.4900	5.2400	5.4100	+8.200%	4	18	-99.630%
2026-02-20	5.2000	5.2000	5.0000	5.0000	-4.943%	3	17	-99.600%
2026-02-19	5.2600	5.2600	5.2600	5.2600	+1.741%	1	16	-99.620%
2026-02-13	5.1700	5.1700	5.1700	5.1700	-6.679%	5	14	-99.613%
2026-02-12	5.5400	5.5400	5.5400	5.5400	+9.055%	3	14	-99.639%
2026-02-09	5.1200	5.1200	5.0800	5.0800	+0.994%	8	14	-99.606%
2026-02-06	5.0300	5.0300	5.0300	5.0300	-1.373%	8	14	-99.602%
2026-02-03	5.2600	5.2600	5.1000	5.1000	+24.390%	5	7	-99.608%
2026-01-26	4.1000	4.1000	4.1000	4.1000	-11.447%	1	2	-99.512%
2026-01-16	4.6300	4.6300	4.6300	4.6300	0.000%	1	0	-99.568%