Dark

QQQ20260821P430
QQQ Aug 21 2026 430.00 Put (QQQ260821P00430000)
option OPRA

EOD

Aug 6, 2026

0.02000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	4	589	0.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	-33.333%	10	589	0.000%
2026-08-03	0.0500	0.0500	0.0300	0.0300	-66.667%	25	589	-33.333%
2026-07-31	0.0900	0.0900	0.0900	0.0900	-35.714%	50	596	-77.778%
2026-07-29	0.1200	0.1400	0.1200	0.1400	+7.692%	50	581	-85.714%
2026-07-28	0.1300	0.1300	0.1300	0.1300	-7.143%	10	531	-84.615%
2026-07-27	0.1400	0.1400	0.1400	0.1400	-22.222%	15	526	-85.714%
2026-07-23	0.1800	0.1800	0.1800	0.1800	+28.571%	1	521	-88.889%
2026-07-16	0.1400	0.1400	0.1400	0.1400	0.000%	1	520	-85.714%
2026-07-15	0.1100	0.1500	0.1100	0.1400	-12.500%	23	535	-85.714%
2026-07-13	0.1600	0.1600	0.1600	0.1600	0.000%	1	520	-87.500%
2026-07-10	0.1600	0.1600	0.1600	0.1600	-20.000%	2	521	-87.500%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-25.926%	1	519	-90.000%
2026-07-07	0.2700	0.2700	0.2700	0.2700	0.000%	5	521	-92.593%
2026-07-02	0.2700	0.2700	0.2700	0.2700	-3.571%	1	515	-92.593%
2026-07-01	0.2700	0.2800	0.2700	0.2800	0.000%	51	515	-92.857%
2026-06-30	0.3100	0.3100	0.2800	0.2800	-36.364%	6	516	-92.857%
2026-06-29	0.4400	0.4400	0.4400	0.4400	-13.725%	1	520	-95.455%
2026-06-26	0.5100	0.5100	0.5100	0.5100	+6.250%	5	519	-96.078%
2026-06-25	0.4800	0.4800	0.4800	0.4800	-9.434%	2	524	-95.833%
2026-06-24	0.5300	0.5300	0.5300	0.5300	+20.455%	5	524	-96.226%
2026-06-22	0.4200	0.4400	0.3800	0.4400	0.000%	19	524	-95.455%
2026-06-16	0.3700	0.4400	0.3700	0.4400	+10.000%	4	535	-95.455%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-60.396%	1	534	-95.000%
2026-06-10	1.0100	1.0100	1.0100	1.0100	-9.821%	1	534	-98.020%
2026-06-09	0.9600	1.1200	0.9600	1.1200	+75.000%	3	533	-98.214%
2026-06-08	0.6400	0.6400	0.6400	0.6400	-31.915%	20	534	-96.875%
2026-06-05	0.5300	0.9400	0.5300	0.9400	+84.314%	5	534	-97.872%
2026-06-03	0.5100	0.5100	0.5100	0.5100	+4.082%	5	534	-96.078%
2026-06-02	0.4900	0.4900	0.4900	0.4900	-3.922%	1	539	-95.918%
2026-06-01	0.5100	0.5100	0.5100	0.5100	0.000%	2	538	-96.078%
2026-05-29	0.5300	0.5300	0.5100	0.5100	0.000%	7	536	-96.078%
2026-05-28	0.5100	0.5100	0.5100	0.5100	-20.313%	6	531	-96.078%
2026-05-26	0.6300	0.6400	0.6300	0.6400	-1.538%	3	531	-96.875%
2026-05-22	0.6500	0.6500	0.6500	0.6500	-10.959%	1	528	-96.923%
2026-05-21	0.7700	0.7700	0.7000	0.7300	-12.048%	17	529	-97.260%
2026-05-20	0.8200	0.8300	0.8200	0.8300	-9.783%	90	529	-97.590%
2026-05-19	0.8700	0.9500	0.8400	0.9200	-2.128%	96	541	-97.826%
2026-05-18	0.9400	0.9400	0.9400	0.9400	-3.093%	2	541	-97.872%
2026-05-15	1.0000	1.0000	0.9200	0.9700	+12.791%	12	541	-97.938%
2026-05-14	0.8800	0.8800	0.8500	0.8600	-5.495%	7	540	-97.674%
2026-05-13	0.8800	0.9100	0.8800	0.9100	-4.211%	72	494	-97.802%
2026-05-12	0.9900	0.9900	0.9500	0.9500	+1.064%	11	494	-97.895%
2026-05-11	0.9600	0.9600	0.9300	0.9400	-6.000%	17	494	-97.872%
2026-05-08	1.0000	1.0000	1.0000	1.0000	-11.504%	4	487	-98.000%
2026-05-07	1.0800	1.1300	1.0800	1.1300	-1.739%	5	487	-98.230%
2026-05-06	1.1500	1.1500	1.1500	1.1500	-4.959%	8	482	-98.261%
2026-05-05	1.1400	1.2100	1.1400	1.2100	-6.202%	82	474	-98.347%
2026-05-01	1.2600	1.3000	1.2600	1.2900	-9.790%	54	362	-98.450%
2026-04-30	1.4300	1.4300	1.4300	1.4300	-6.536%	1	362	-98.601%
2026-04-29	1.5300	1.5300	1.5300	1.5300	-8.929%	5	362	-98.693%
2026-04-28	1.6800	1.6800	1.6800	1.6800	+6.329%	3	362	-98.810%
2026-04-27	1.6100	1.6100	1.5800	1.5800	-1.863%	4	362	-98.734%
2026-04-24	1.7000	1.7400	1.6100	1.6100	-14.815%	26	363	-98.758%
2026-04-23	1.9100	2.0400	1.8900	1.8900	-2.577%	24	361	-98.942%
2026-04-20	1.8200	1.9400	1.8200	1.9400	+7.778%	65	340	-98.969%
2026-04-17	1.8200	1.8200	1.7700	1.8000	-10.448%	5	286	-98.889%
2026-04-16	2.0300	2.1100	2.0000	2.0100	-0.985%	170	330	-99.005%
2026-04-15	2.0300	2.0300	2.0300	2.0300	-1.932%	78	279	-99.015%
2026-04-14	2.1500	2.1500	2.0600	2.0700	-13.750%	32	201	-99.034%
2026-04-13	2.6300	2.6300	2.4000	2.4000	-13.669%	7	191	-99.167%
2026-04-10	2.7000	2.7900	2.6400	2.7800	-2.797%	17	188	-99.281%
2026-04-09	3.2300	3.2300	2.8600	2.8600	-14.627%	15	188	-99.301%
2026-04-08	3.0300	3.3500	3.0300	3.3500	-28.723%	12	184	-99.403%
2026-04-07	4.8300	4.8300	4.7000	4.7000	-13.919%	4	175	-99.574%
2026-04-02	5.5000	5.5000	5.4600	5.4600	+22.973%	20	182	-99.634%
2026-04-01	4.7000	4.7000	4.4400	4.4400	-16.541%	24	182	-99.550%
2026-03-31	6.5700	6.5700	5.3200	5.3200	-28.591%	6	164	-99.624%
2026-03-30	6.7600	7.4500	6.7600	7.4500	0.000%	7	162	-99.732%
2026-03-27	6.9900	7.4500	6.6500	7.4500	+46.078%	67	161	-99.732%
2026-03-25	5.1000	5.1000	5.1000	5.1000	-7.609%	3	103	-99.608%
2026-03-24	5.4800	5.5200	5.3600	5.5200	+11.741%	76	105	-99.638%
2026-03-23	4.7100	4.9400	4.6800	4.9400	-17.529%	14	95	-99.595%
2026-03-20	5.6000	5.9900	5.5400	5.9900	+10.721%	26	90	-99.666%
2026-03-19	5.8500	5.8500	5.4100	5.4100	+24.654%	8	80	-99.630%
2026-03-17	4.3500	4.3500	4.3100	4.3400	-7.066%	13	78	-99.539%
2026-03-16	4.8100	4.8300	4.6700	4.6700	-19.204%	14	67	-99.572%
2026-03-13	5.6100	5.8400	5.6100	5.7800	+9.470%	44	64	-99.654%
2026-03-12	5.2800	5.2800	5.2800	5.2800	+12.340%	2	31	-99.621%
2026-03-10	4.7000	4.7000	4.7000	4.7000	-18.966%	1	30	-99.574%
2026-03-09	5.8000	5.8000	5.8000	5.8000	+10.266%	1	30	-99.655%
2026-03-06	5.2600	5.2600	5.2600	5.2600	+28.606%	3	31	-99.620%
2026-03-04	4.7400	4.7400	4.0900	4.0900	-19.329%	2	31	-99.511%
2026-03-03	5.5400	5.5400	5.0700	5.0700	+2.218%	8	30	-99.606%
2026-03-02	4.9600	4.9600	4.9600	4.9600	+11.712%	1	30	-99.597%
2026-02-27	4.4400	4.4400	4.4400	4.4400	+3.738%	2	29	-99.550%
2026-02-26	4.0300	4.2800	4.0300	4.2800	+8.906%	5	27	-99.533%
2026-02-25	3.9600	4.0100	3.9300	3.9300	-18.295%	7	24	-99.491%
2026-02-23	4.8100	4.8100	4.8100	4.8100	+5.022%	5	24	-99.584%
2026-02-20	4.5800	4.5800	4.5800	4.5800	-4.384%	2	19	-99.563%
2026-02-13	4.7900	4.7900	4.7900	4.7900	-3.815%	1	16	-99.582%
2026-02-12	4.0200	4.9800	4.0200	4.9800	+17.176%	6	16	-99.598%
2026-02-09	4.2500	4.2500	4.2500	4.2500	-14.141%	2	16	-99.529%
2026-02-06	4.9700	4.9700	4.9500	4.9500	-6.072%	2	16	-99.596%
2026-02-05	5.2700	5.3200	5.2700	5.2700	+18.694%	10	17	-99.620%
2026-02-03	4.4400	4.4400	4.4400	4.4400	+12.121%	2	10	-99.550%
2026-01-30	3.9600	3.9600	3.9600	3.9600	-3.178%	4	8	-99.495%
2026-01-15	4.0900	4.0900	4.0900	4.0900	0.000%	4	4	-99.511%