Dark

QQQ20260821P350
QQQ Aug 21 2026 350.00 Put (QQQ260821P00350000)
option OPRA

EOD

Aug 3, 2026

0.0200+100.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0200	0.0200	+100.000%	2	859	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-66.667%	1	858	+100.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-62.500%	66	859	-33.333%
2026-07-29	0.0800	0.0800	0.0800	0.0800	+100.000%	1	862	-75.000%
2026-07-24	0.0500	0.0500	0.0400	0.0400	-20.000%	105	861	-50.000%
2026-07-23	0.0700	0.0700	0.0500	0.0500	+25.000%	7	803	-60.000%
2026-07-22	0.0500	0.0500	0.0400	0.0400	-42.857%	176	807	-50.000%
2026-07-20	0.0700	0.0700	0.0700	0.0700	-22.222%	25	830	-71.429%
2026-07-17	0.0600	0.0900	0.0600	0.0900	+80.000%	15	805	-77.778%
2026-07-16	0.0600	0.0600	0.0500	0.0500	-16.667%	41	803	-60.000%
2026-07-14	0.0600	0.0600	0.0500	0.0600	+20.000%	85	770	-66.667%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-28.571%	64	701	-60.000%
2026-07-10	0.0700	0.0700	0.0700	0.0700	-41.667%	1	662	-71.429%
2026-07-08	0.1100	0.1200	0.1100	0.1200	+20.000%	100	663	-83.333%
2026-07-07	0.1000	0.1000	0.1000	0.1000	+25.000%	3	604	-80.000%
2026-07-06	0.1000	0.1100	0.0800	0.0800	-38.462%	6	604	-75.000%
2026-07-02	0.1100	0.1300	0.1100	0.1300	+18.182%	21	583	-84.615%
2026-07-01	0.1000	0.1100	0.1000	0.1100	-26.667%	71	583	-81.818%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-16.667%	1	544	-86.667%
2026-06-26	0.1800	0.1800	0.1800	0.1800	-25.000%	1	543	-88.889%
2026-06-24	0.2400	0.2400	0.2400	0.2400	+9.091%	1	543	-91.667%
2026-06-23	0.2300	0.2300	0.2200	0.2200	+10.000%	30	543	-90.909%
2026-06-16	0.1700	0.2000	0.1700	0.2000	+33.333%	17	523	-90.000%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-40.000%	1	507	-86.667%
2026-06-12	0.2500	0.2500	0.2500	0.2500	-10.714%	2	507	-92.000%
2026-06-11	0.3300	0.3300	0.2800	0.2800	-26.316%	3	507	-92.857%
2026-06-10	0.3800	0.3800	0.3800	0.3800	+26.667%	1	510	-94.737%
2026-06-09	0.2400	0.3600	0.2400	0.3000	+15.385%	18	510	-93.333%
2026-06-08	0.2600	0.2600	0.2600	0.2600	-27.778%	3	494	-92.308%
2026-06-05	0.2100	0.3600	0.2100	0.3600	+80.000%	126	492	-94.444%
2026-06-02	0.2000	0.2000	0.2000	0.2000	0.000%	2	390	-90.000%
2026-06-01	0.2000	0.2000	0.2000	0.2000	0.000%	7	389	-90.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-9.091%	2	388	-90.000%
2026-05-28	0.2300	0.2300	0.2200	0.2200	-8.333%	3	386	-90.909%
2026-05-26	0.2600	0.2600	0.2400	0.2400	-7.692%	6	385	-91.667%
2026-05-22	0.2700	0.2700	0.2600	0.2600	-10.345%	6	385	-92.308%
2026-05-21	0.3100	0.3100	0.2900	0.2900	-9.375%	21	389	-93.103%
2026-05-20	0.3200	0.3200	0.3200	0.3200	-20.000%	3	389	-93.750%
2026-05-18	0.4000	0.4000	0.4000	0.4000	-2.439%	5	373	-95.000%
2026-05-15	0.4100	0.4100	0.4100	0.4100	+2.500%	1	373	-95.122%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-4.762%	1	367	-95.000%
2026-05-12	0.4200	0.4200	0.4200	0.4200	-6.667%	11	367	-95.238%
2026-05-08	0.4500	0.4500	0.4500	0.4500	0.000%	1	367	-95.556%
2026-05-07	0.4500	0.4700	0.4500	0.4500	-8.163%	197	367	-95.556%
2026-05-06	0.5000	0.5000	0.4900	0.4900	-2.000%	21	232	-95.918%
2026-05-05	0.5000	0.5000	0.5000	0.5000	0.000%	11	228	-96.000%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-10.714%	8	228	-96.000%
2026-05-01	0.5500	0.5600	0.5200	0.5600	-13.846%	58	196	-96.429%
2026-04-28	0.6600	0.6600	0.6500	0.6500	-1.515%	3	196	-96.923%
2026-04-24	0.6700	0.6700	0.6600	0.6600	-14.286%	4	195	-96.970%
2026-04-21	0.7700	0.7700	0.7700	0.7700	+6.944%	25	179	-97.403%
2026-04-17	0.7500	0.7500	0.7100	0.7200	-16.279%	23	179	-97.222%
2026-04-16	0.8600	0.8600	0.8600	0.8600	+6.173%	1	173	-97.674%
2026-04-15	0.8100	0.8100	0.8100	0.8100	-4.706%	1	172	-97.531%
2026-04-14	0.8500	0.8500	0.8500	0.8500	-19.811%	1	173	-97.647%
2026-04-13	1.0600	1.0600	1.0600	1.0600	-3.636%	1	173	-98.113%
2026-04-10	1.1000	1.1000	1.1000	1.1000	-2.655%	3	173	-98.182%
2026-04-09	1.1300	1.1300	1.1300	1.1300	-3.419%	1	170	-98.230%
2026-04-08	1.1800	1.1800	1.1700	1.1700	-37.097%	15	170	-98.291%
2026-04-07	1.8800	1.8800	1.8600	1.8600	+0.541%	2	156	-98.925%
2026-04-02	1.8500	1.8500	1.8500	1.8500	0.000%	1	154	-98.919%
2026-04-01	1.8500	1.8500	1.8500	1.8500	-13.551%	2	154	-98.919%
2026-03-31	2.3800	2.3800	2.1400	2.1400	-25.175%	3	154	-99.065%
2026-03-30	2.8600	2.8600	2.8600	2.8600	-6.230%	1	152	-99.301%
2026-03-27	2.9000	3.0500	2.9000	3.0500	+34.361%	17	153	-99.344%
2026-03-26	2.2300	2.2700	2.2300	2.2700	+7.075%	4	154	-99.119%
2026-03-25	2.1400	2.1800	2.1200	2.1200	-3.196%	7	153	-99.057%
2026-03-24	2.2300	2.2300	2.1900	2.1900	-0.455%	6	152	-99.087%
2026-03-23	2.2000	2.2000	2.2000	2.2000	-12.698%	1	147	-99.091%
2026-03-20	2.2300	2.5200	2.2300	2.5200	+19.431%	7	147	-99.206%
2026-03-19	2.2400	2.2400	2.1100	2.1100	-10.213%	117	146	-99.052%
2026-03-13	2.3500	2.3500	2.3500	2.3500	+13.527%	2	91	-99.149%
2026-03-12	2.0700	2.0700	2.0700	2.0700	+8.377%	2	89	-99.034%
2026-03-10	1.9300	1.9300	1.9100	1.9100	-21.721%	2	88	-98.953%
2026-03-09	2.5000	2.5400	2.4400	2.4400	+12.442%	3	87	-99.180%
2026-03-06	2.1700	2.1700	2.1700	2.1700	+23.295%	33	86	-99.078%
2026-03-04	1.7600	1.7600	1.7600	1.7600	+6.024%	1	56	-98.864%
2026-02-25	1.6600	1.6600	1.6600	1.6600	-5.682%	10	56	-98.795%
2026-02-24	1.8100	1.8100	1.7500	1.7600	-10.204%	17	56	-98.864%
2026-02-23	1.9900	1.9900	1.9600	1.9600	+15.294%	20	54	-98.980%
2026-02-18	1.7000	1.7000	1.7000	1.7000	-7.609%	10	34	-98.824%
2026-02-17	1.8400	1.8400	1.8400	1.8400	+13.580%	15	27	-98.913%
2026-02-12	1.6200	1.6200	1.6200	1.6200	+8.000%	3	12	-98.765%
2026-01-27	1.5000	1.5000	1.5000	1.5000	-25.000%	8	9	-98.667%
2026-01-20	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-99.000%