Dark

QQQ20260821P315
QQQ Aug 21 2026 315.00 Put (QQQ260821P00315000)
option OPRA

EOD

Aug 4, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	2	3,184	0.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	-33.333%	1	3,186	-50.000%
2026-07-30	0.0100	0.0300	0.0100	0.0300	+50.000%	2	3,186	-66.667%
2026-07-29	0.0300	0.0400	0.0200	0.0200	0.000%	11	3,187	-50.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-33.333%	1	3,177	-50.000%
2026-07-27	0.0300	0.0400	0.0300	0.0300	-25.000%	14	3,177	-66.667%
2026-07-24	0.0400	0.0400	0.0300	0.0400	0.000%	28	3,167	-75.000%
2026-07-23	0.0400	0.0400	0.0300	0.0400	+33.333%	24	3,156	-75.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-25.000%	10	3,155	-66.667%
2026-07-20	0.0500	0.0500	0.0400	0.0400	-20.000%	26	3,145	-75.000%
2026-07-17	0.0400	0.0500	0.0400	0.0500	+25.000%	43	3,128	-80.000%
2026-07-16	0.0300	0.0400	0.0300	0.0400	+33.333%	12	3,105	-75.000%
2026-07-15	0.0200	0.0300	0.0200	0.0300	0.000%	51	3,105	-66.667%
2026-07-14	0.0400	0.0400	0.0300	0.0300	-25.000%	8	3,105	-66.667%
2026-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	3	3,104	-75.000%
2026-07-09	0.0500	0.0500	0.0400	0.0400	-33.333%	166	3,101	-75.000%
2026-07-08	0.0600	0.0600	0.0600	0.0600	+20.000%	29	3,031	-83.333%
2026-07-07	0.0600	0.0600	0.0500	0.0500	-16.667%	11	3,002	-80.000%
2026-07-06	0.0700	0.0700	0.0600	0.0600	-40.000%	81	3,001	-83.333%
2026-07-02	0.0700	0.1000	0.0700	0.1000	+66.667%	65	2,862	-90.000%
2026-07-01	0.1000	0.1000	0.0600	0.0600	-25.000%	94	2,862	-83.333%
2026-06-30	0.0800	0.0800	0.0800	0.0800	-11.111%	1	2,793	-87.500%
2026-06-29	0.1300	0.1300	0.0900	0.0900	-18.182%	153	2,792	-88.889%
2026-06-26	0.1300	0.1300	0.1100	0.1100	-21.429%	233	2,695	-90.909%
2026-06-24	0.1200	0.1400	0.1200	0.1400	-6.667%	36	2,535	-92.857%
2026-06-23	0.1200	0.1500	0.1100	0.1500	+36.364%	64	2,523	-93.333%
2026-06-22	0.1000	0.1100	0.1000	0.1100	0.000%	12	2,466	-90.909%
2026-06-18	0.1100	0.1100	0.1100	0.1100	-15.385%	1	2,377	-90.909%
2026-06-17	0.1100	0.1300	0.1100	0.1300	+8.333%	77	2,377	-92.308%
2026-06-16	0.0500	0.1400	0.0500	0.1200	+9.091%	63	2,377	-91.667%
2026-06-15	0.1200	0.1200	0.1100	0.1100	-21.429%	17	2,330	-90.909%
2026-06-12	0.1600	0.1600	0.1300	0.1400	-33.333%	25	2,330	-92.857%
2026-06-11	0.2200	0.2200	0.2100	0.2100	-19.231%	8	2,330	-95.238%
2026-06-10	0.1900	0.2700	0.1900	0.2600	+36.842%	62	2,325	-96.154%
2026-06-09	0.1500	0.3000	0.1500	0.1900	+5.556%	78	2,295	-94.737%
2026-06-08	0.1600	0.1800	0.1600	0.1800	-21.739%	272	2,269	-94.444%
2026-06-05	0.1400	0.2300	0.1400	0.2300	+91.667%	133	2,198	-95.652%
2026-06-04	0.1000	0.1400	0.1000	0.1200	0.000%	68	2,298	-91.667%
2026-06-03	0.1200	0.1200	0.1200	0.1200	0.000%	63	2,244	-91.667%
2026-06-02	0.1200	0.1200	0.1200	0.1200	-7.692%	15	2,244	-91.667%
2026-06-01	0.1200	0.1300	0.1200	0.1300	0.000%	77	2,239	-92.308%
2026-05-29	0.1300	0.1300	0.1200	0.1300	-7.143%	155	2,164	-92.308%
2026-05-28	0.1500	0.1500	0.1300	0.1400	0.000%	200	2,074	-92.857%
2026-05-27	0.1400	0.1400	0.1400	0.1400	-12.500%	30	1,965	-92.857%
2026-05-26	0.1500	0.1600	0.1500	0.1600	-11.111%	769	1,935	-93.750%
2026-05-22	0.1800	0.1800	0.1800	0.1800	-5.263%	2	1,658	-94.444%
2026-05-21	0.2300	0.2300	0.1800	0.1900	-13.636%	255	1,658	-94.737%
2026-05-20	0.2200	0.2200	0.2200	0.2200	-21.429%	20	1,658	-95.455%
2026-05-19	0.2800	0.2800	0.2800	0.2800	+12.000%	5	1,754	-96.429%
2026-05-18	0.2700	0.2900	0.2500	0.2500	0.000%	76	1,754	-96.000%
2026-05-15	0.2700	0.2700	0.2500	0.2500	0.000%	141	1,754	-96.000%
2026-05-14	0.2500	0.2600	0.2500	0.2500	-7.407%	146	1,626	-96.000%
2026-05-13	0.2700	0.2700	0.2700	0.2700	-10.000%	10	1,499	-96.296%
2026-05-12	0.3200	0.3200	0.2800	0.3000	+11.111%	102	1,499	-96.667%
2026-05-11	0.2800	0.2800	0.2700	0.2700	-10.000%	47	1,499	-96.296%
2026-05-08	0.3000	0.3000	0.3000	0.3000	-9.091%	10	1,552	-96.667%
2026-05-07	0.3300	0.3300	0.3300	0.3300	0.000%	2	1,552	-96.970%
2026-05-06	0.3400	0.3400	0.3300	0.3300	-2.941%	19	1,552	-96.970%
2026-05-05	0.3400	0.3400	0.3400	0.3400	-8.108%	6	1,552	-97.059%
2026-05-04	0.3500	0.3800	0.3400	0.3700	0.000%	47	1,556	-97.297%
2026-05-01	0.3500	0.4000	0.3500	0.3700	+5.714%	157	1,516	-97.297%
2026-04-30	0.3700	0.3800	0.3500	0.3500	-20.455%	58	1,516	-97.143%
2026-04-27	0.4400	0.4400	0.4400	0.4400	+7.317%	1	1,458	-97.727%
2026-04-24	0.4500	0.4600	0.4100	0.4100	-16.327%	9	1,458	-97.561%
2026-04-23	0.4900	0.4900	0.4900	0.4900	+6.522%	350	1,457	-97.959%
2026-04-22	0.4700	0.4700	0.4600	0.4600	-13.208%	6	1,157	-97.826%
2026-04-21	0.4700	0.5300	0.4700	0.5300	+8.163%	141	1,081	-98.113%
2026-04-20	0.4700	0.4900	0.4700	0.4900	+4.255%	2	1,081	-97.959%
2026-04-17	0.4900	0.4900	0.4700	0.4700	-12.963%	81	1,081	-97.872%
2026-04-16	0.5500	0.5600	0.5400	0.5400	-1.818%	40	1,000	-98.148%
2026-04-15	0.5500	0.5600	0.5400	0.5500	-3.509%	69	1,010	-98.182%
2026-04-14	0.5900	0.5900	0.5700	0.5700	-18.571%	140	1,010	-98.246%
2026-04-13	0.7100	0.7100	0.7000	0.7000	-2.778%	33	885	-98.571%
2026-04-10	0.7200	0.7200	0.7200	0.7200	-6.494%	3	870	-98.611%
2026-04-09	0.8200	0.8200	0.7700	0.7700	-11.494%	36	867	-98.701%
2026-04-08	0.7900	0.9300	0.7800	0.8700	-25.000%	90	863	-98.851%
2026-04-07	1.1800	1.3100	1.1600	1.1600	+3.571%	8	853	-99.138%
2026-04-06	1.1200	1.1200	1.1200	1.1200	-13.178%	13	856	-99.107%
2026-04-01	1.3500	1.3500	1.2900	1.2900	-11.034%	13	853	-99.225%
2026-03-31	1.7200	1.7200	1.4500	1.4500	-26.020%	11	848	-99.310%
2026-03-30	1.9600	1.9700	1.9600	1.9600	-3.922%	4	857	-99.490%
2026-03-27	1.8400	2.0400	1.8300	2.0400	+19.298%	33	856	-99.510%
2026-03-26	1.5000	1.7100	1.4900	1.7100	+18.750%	15	849	-99.415%
2026-03-25	1.3900	1.4700	1.3900	1.4400	-7.097%	49	855	-99.306%
2026-03-24	1.5600	1.5600	1.4500	1.5500	+8.392%	354	846	-99.355%
2026-03-23	1.3300	1.4600	1.3300	1.4300	-16.860%	168	965	-99.301%
2026-03-20	1.5500	1.7500	1.5200	1.7200	+13.158%	306	813	-99.419%
2026-03-19	1.5200	1.5200	1.5200	1.5200	+11.765%	10	532	-99.342%
2026-03-18	1.2900	1.3600	1.2800	1.3600	+14.286%	24	522	-99.265%
2026-03-17	1.2000	1.2500	1.1900	1.1900	-27.879%	27	500	-99.160%
2026-03-13	1.5100	1.6500	1.5100	1.6500	+18.705%	4	479	-99.394%
2026-03-12	1.3900	1.3900	1.3900	1.3900	+6.923%	1	475	-99.281%
2026-03-10	1.3000	1.3000	1.3000	1.3000	-22.156%	5	475	-99.231%
2026-03-09	1.7400	1.7400	1.6700	1.6700	+12.081%	23	475	-99.401%
2026-03-03	1.4900	1.4900	1.4900	1.4900	+25.210%	334	457	-99.329%
2026-03-02	1.2500	1.2600	1.1700	1.1900	+10.185%	56	132	-99.160%
2026-02-25	1.0900	1.0900	1.0800	1.0800	-8.475%	22	80	-99.074%
2026-02-24	1.1700	1.1800	1.1700	1.1800	-10.606%	11	80	-99.153%
2026-02-23	1.1900	1.3200	1.1900	1.3200	+1.538%	12	69	-99.242%
2026-02-19	1.3000	1.3000	1.3000	1.3000	+15.044%	2	57	-99.231%
2026-02-18	1.1300	1.1300	1.1300	1.1300	-4.237%	8	57	-99.115%
2026-02-17	1.4800	1.4800	1.1800	1.1800	-12.593%	14	51	-99.153%
2026-02-13	1.3500	1.3500	1.3500	1.3500	+3.053%	8	35	-99.259%
2026-02-12	1.1800	1.3100	1.1200	1.3100	+13.913%	4	35	-99.237%
2026-02-11	1.1500	1.1500	1.1500	1.1500	+1.770%	1	31	-99.130%
2026-02-10	1.1300	1.1300	1.1300	1.1300	+5.607%	2	30	-99.115%
2026-02-09	1.0700	1.0700	1.0700	1.0700	-37.427%	2	28	-99.065%
2026-02-05	1.5000	1.7100	1.5000	1.7100	+56.881%	3	28	-99.415%
2026-01-29	1.0900	1.0900	1.0900	1.0900	-3.540%	1	25	-99.083%
2026-01-22	1.1300	1.1300	1.1300	1.1300	-16.296%	2	24	-99.115%
2026-01-21	1.3500	1.3500	1.3500	1.3500	-2.878%	1	22	-99.259%
2026-01-20	1.3900	1.3900	1.3900	1.3900	+13.008%	1	21	-99.281%
2026-01-15	1.1000	1.2300	1.1000	1.2300	0.000%	21	20	-99.187%