Dark

QQQ20260821C900
QQQ Aug 21 2026 900.00 Call (QQQ260821C00900000)
option OPRA

EOD

Aug 6, 2026

0.02000.000%(0.0000)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0300	0.0200	0.0200	0.000%	64	36,383	0.000%
2026-08-05	0.0800	0.0900	0.0200	0.0200	-71.429%	1,230	36,336	0.000%
2026-08-04	0.0200	0.0700	0.0100	0.0700	+250.000%	1,607	36,977	-71.429%
2026-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	1	37,863	0.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	2	37,863	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-33.333%	24	37,863	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	+50.000%	54	37,863	-33.333%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-33.333%	266	37,848	0.000%
2026-07-23	0.0300	0.0300	0.0100	0.0300	0.000%	45	37,848	-33.333%
2026-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	240	37,843	-33.333%
2026-07-21	0.0300	0.0300	0.0200	0.0300	0.000%	154	37,843	-33.333%
2026-07-17	0.0200	0.0300	0.0200	0.0300	+50.000%	1,010	37,843	-33.333%
2026-07-16	0.0200	0.0400	0.0200	0.0200	-33.333%	4	36,833	0.000%
2026-07-15	0.0400	0.0400	0.0300	0.0300	0.000%	9	36,833	-33.333%
2026-07-13	0.0700	0.0700	0.0300	0.0300	-57.143%	1,704	36,827	-33.333%
2026-07-10	0.0700	0.0800	0.0700	0.0700	-22.222%	28	35,836	-71.429%
2026-07-09	0.0700	0.0900	0.0700	0.0900	+50.000%	15	35,828	-77.778%
2026-07-08	0.0600	0.0600	0.0500	0.0600	-14.286%	45	35,820	-66.667%
2026-07-07	0.0900	0.0900	0.0600	0.0700	-30.000%	2,697	35,815	-71.429%
2026-07-06	0.1000	0.1200	0.1000	0.1000	0.000%	120	33,164	-80.000%
2026-07-02	0.1700	0.1900	0.1000	0.1000	-47.368%	661	32,554	-80.000%
2026-07-01	0.1800	0.1900	0.1800	0.1900	-32.143%	371	32,554	-89.474%
2026-06-30	0.2600	0.2900	0.2400	0.2800	+21.739%	928	32,492	-92.857%
2026-06-29	0.2000	0.2600	0.2000	0.2300	+4.545%	1,249	32,403	-91.304%
2026-06-26	0.2500	0.2800	0.2100	0.2200	-26.667%	1,561	33,101	-90.909%
2026-06-25	0.4000	0.4000	0.3000	0.3000	+25.000%	942	31,694	-93.333%
2026-06-24	0.3200	0.3200	0.2200	0.2400	-22.581%	428	31,778	-91.667%
2026-06-23	0.3400	0.3600	0.2800	0.3100	-45.614%	881	31,520	-93.548%
2026-06-22	0.7700	0.7700	0.5300	0.5700	-22.973%	232	30,937	-96.491%
2026-06-18	0.7100	0.7700	0.6000	0.7400	+57.447%	4,138	31,393	-97.297%
2026-06-17	0.7000	0.7200	0.4700	0.4700	-28.788%	1,924	31,393	-95.745%
2026-06-16	1.0000	1.0000	0.6600	0.6600	-36.538%	1,334	31,393	-96.970%
2026-06-15	1.0100	1.2000	0.9000	1.0400	+50.725%	1,438	29,203	-98.077%
2026-06-12	0.7600	0.9000	0.6500	0.6900	-16.867%	1,346	29,203	-97.101%
2026-06-11	0.3100	0.8500	0.3100	0.8300	+130.556%	8,622	29,203	-97.590%
2026-06-10	0.3900	0.5600	0.3600	0.3600	-21.739%	952	23,365	-94.444%
2026-06-09	0.4700	0.4900	0.1900	0.4600	+43.750%	17,128	24,049	-95.652%
2026-06-08	0.3400	0.4200	0.3000	0.3200	+45.455%	5,298	9,767	-93.750%
2026-06-05	0.5700	0.5700	0.2200	0.2200	-76.842%	1,789	8,994	-90.909%
2026-06-04	0.7000	0.9500	0.6500	0.9500	-14.414%	139	9,320	-97.895%
2026-06-03	1.0300	1.1100	0.9300	1.1100	+1.835%	2,045	9,319	-98.198%
2026-06-02	0.9900	1.2000	0.9900	1.0900	+1.869%	1,139	8,992	-98.165%
2026-06-01	0.9500	1.2100	0.9200	1.0700	+11.458%	134	9,304	-98.131%
2026-05-29	1.0900	1.2700	0.9300	0.9600	-4.950%	176	9,380	-97.917%
2026-05-28	0.8400	1.0300	0.8000	1.0100	+17.442%	1,056	9,369	-98.020%
2026-05-27	0.9200	0.9500	0.8600	0.8600	-10.417%	338	9,396	-97.674%
2026-05-26	0.7400	1.0200	0.7300	0.9600	+81.132%	6,967	9,381	-97.917%
2026-05-22	0.5800	0.6600	0.5300	0.5300	+12.766%	959	6,573	-96.226%
2026-05-21	0.4500	0.4700	0.3900	0.4700	-2.083%	708	5,642	-95.745%
2026-05-20	0.3900	0.4900	0.3800	0.4800	+60.000%	32	5,642	-95.833%
2026-05-19	0.3300	0.3600	0.2400	0.3000	-14.286%	209	5,409	-93.333%
2026-05-18	0.5600	0.5700	0.3100	0.3500	-36.364%	125	5,409	-94.286%
2026-05-15	0.7600	0.7700	0.5500	0.5500	-51.327%	1,351	5,409	-96.364%
2026-05-14	0.9500	1.2500	0.9500	1.1300	+21.505%	398	6,201	-98.230%
2026-05-13	0.6900	0.9500	0.6400	0.9300	+50.000%	930	6,624	-97.849%
2026-05-12	0.7400	0.7400	0.4700	0.6200	-27.059%	10	6,624	-96.774%
2026-05-11	0.9100	0.9300	0.8500	0.8500	+3.659%	118	6,624	-97.647%
2026-05-08	0.5000	0.8500	0.5000	0.8200	+90.698%	1,281	6,600	-97.561%
2026-05-07	0.5000	0.5400	0.4200	0.4300	-14.000%	37	6,699	-95.349%
2026-05-06	0.3300	0.5000	0.3300	0.5000	+66.667%	286	6,681	-96.000%
2026-05-05	0.2500	0.3000	0.2400	0.3000	+42.857%	57	6,937	-93.333%
2026-05-04	0.2600	0.2600	0.2100	0.2100	-16.000%	52	6,932	-90.476%
2026-05-01	0.2000	0.2500	0.1900	0.2500	+47.059%	30	6,912	-92.000%
2026-04-30	0.1600	0.1700	0.1400	0.1700	+6.250%	50	6,912	-88.235%
2026-04-29	0.1500	0.1700	0.1500	0.1600	-5.882%	17	6,871	-87.500%
2026-04-28	0.1800	0.1800	0.1500	0.1700	-19.048%	114	6,860	-88.235%
2026-04-27	0.2400	0.2400	0.1900	0.2100	0.000%	34	6,772	-90.476%
2026-04-24	0.1500	0.2100	0.1500	0.2100	+50.000%	290	6,751	-90.476%
2026-04-23	0.1700	0.1700	0.1400	0.1400	0.000%	59	6,471	-85.714%
2026-04-22	0.1300	0.1700	0.1300	0.1400	-6.667%	504	6,420	-85.714%
2026-04-21	0.1700	0.1700	0.1500	0.1500	-6.250%	73	6,178	-86.667%
2026-04-20	0.1500	0.1600	0.1400	0.1600	0.000%	32	6,178	-87.500%
2026-04-17	0.1500	0.1800	0.1500	0.1600	+33.333%	1,986	6,185	-87.500%
2026-04-16	0.1100	0.1400	0.1000	0.1200	+9.091%	557	6,056	-83.333%
2026-04-15	0.1000	0.1100	0.0800	0.1100	+83.333%	103	6,055	-81.818%
2026-04-14	0.0500	0.0600	0.0500	0.0600	0.000%	2	6,065	-66.667%
2026-04-13	0.0500	0.0600	0.0500	0.0600	-25.000%	10	6,065	-66.667%
2026-04-08	0.0600	0.0800	0.0600	0.0800	+60.000%	24	6,066	-75.000%
2026-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	2	6,056	-60.000%
2026-03-30	0.0300	0.0500	0.0300	0.0500	0.000%	1,140	6,056	-60.000%
2026-03-27	0.0400	0.0500	0.0400	0.0500	0.000%	11	4,952	-60.000%
2026-03-25	0.0300	0.0500	0.0300	0.0500	+25.000%	12	4,945	-60.000%
2026-03-24	0.0400	0.0400	0.0400	0.0400	0.000%	10	4,950	-50.000%
2026-03-20	0.0400	0.0400	0.0400	0.0400	0.000%	1,900	4,940	-50.000%
2026-03-18	0.0400	0.0400	0.0400	0.0400	0.000%	1,800	3,040	-50.000%
2026-03-17	0.0400	0.0400	0.0400	0.0400	0.000%	20	1,240	-50.000%
2026-03-16	0.0400	0.0400	0.0400	0.0400	0.000%	1,210	1,220	-50.000%
2026-03-12	0.0400	0.0400	0.0400	0.0400	-33.333%	10	12	-50.000%
2026-03-05	0.0600	0.0600	0.0600	0.0600	-14.286%	1	2	-66.667%
2026-03-03	0.0700	0.0700	0.0700	0.0700	-22.222%	1	3	-71.429%
2026-03-02	0.0900	0.0900	0.0900	0.0900	-35.714%	1	2	-77.778%
2026-02-04	0.1200	0.1400	0.1200	0.1400	0.000%	2	1	-85.714%