Dark

QQQ20260821C840
QQQ Aug 21 2026 840.00 Call (QQQ260821C00840000)
option OPRA

EOD

Aug 6, 2026

0.0400-71.429%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0400	0.0400	-71.429%	1	2,801	0.000%
2026-08-05	0.2100	0.2100	0.1400	0.1400	-30.000%	23	2,801	-71.429%
2026-08-04	0.0400	0.2100	0.0400	0.2000	+300.000%	112	2,803	-80.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	+150.000%	5	2,869	-20.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	-33.333%	6	2,869	+100.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	+50.000%	1	2,869	+33.333%
2026-07-29	0.0400	0.0500	0.0200	0.0200	-33.333%	4	2,870	+100.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,870	+33.333%
2026-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	30	2,871	0.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	0.000%	1	2,871	0.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	-33.333%	30	2,872	0.000%
2026-07-21	0.0500	0.0600	0.0400	0.0600	+50.000%	13	2,842	-33.333%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-42.857%	1	2,843	0.000%
2026-07-17	0.0500	0.0700	0.0500	0.0700	-12.500%	21	2,842	-42.857%
2026-07-16	0.1100	0.1100	0.0600	0.0800	-38.462%	16	2,862	-50.000%
2026-07-15	0.2000	0.2000	0.1200	0.1300	-31.579%	6	2,869	-69.231%
2026-07-14	0.1700	0.2000	0.1700	0.1900	+18.750%	9	2,874	-78.947%
2026-07-13	0.1900	0.2300	0.1600	0.1600	-54.286%	54	2,882	-75.000%
2026-07-10	0.3800	0.3800	0.3400	0.3500	-10.256%	116	2,854	-88.571%
2026-07-09	0.3300	0.4200	0.3200	0.3900	+39.286%	35	2,915	-89.744%
2026-07-08	0.2300	0.2800	0.2200	0.2800	-12.500%	32	2,886	-85.714%
2026-07-07	0.3700	0.3800	0.3200	0.3200	-38.462%	23	2,877	-87.500%
2026-07-06	0.5800	0.6100	0.5200	0.5200	+6.122%	93	2,862	-92.308%
2026-07-02	0.7900	0.7900	0.4900	0.4900	-51.961%	24	2,780	-91.837%
2026-07-01	1.0200	1.0200	0.9500	1.0200	-28.671%	22	2,780	-96.078%
2026-06-30	1.2200	1.4700	1.2200	1.4300	+33.645%	20	2,780	-97.203%
2026-06-29	0.9300	1.0800	0.7500	1.0700	+21.591%	36	2,781	-96.262%
2026-06-26	1.1700	1.1700	0.8800	0.8800	-27.273%	128	2,781	-95.455%
2026-06-25	1.5200	1.5200	1.2100	1.2100	+16.346%	24	2,660	-96.694%
2026-06-24	1.4300	1.4300	1.0300	1.0400	-25.714%	85	2,656	-96.154%
2026-06-23	0.9200	1.6300	0.9200	1.4000	-44.000%	36	2,598	-97.143%
2026-06-22	3.0600	3.3000	2.4500	2.5000	-21.136%	368	2,601	-98.400%
2026-06-18	2.7000	3.1900	2.5600	3.1700	+60.101%	52	2,441	-98.738%
2026-06-17	2.6000	2.7000	1.8500	1.9800	-22.656%	138	2,441	-97.980%
2026-06-16	3.4800	3.4800	2.5600	2.5600	-33.506%	107	2,441	-98.438%
2026-06-15	3.4300	4.1700	3.4300	3.8500	+55.870%	462	2,478	-98.961%
2026-06-12	2.6500	2.8400	2.4700	2.4700	+27.320%	282	2,478	-98.381%
2026-06-11	1.5300	1.9400	1.5300	1.9400	+38.571%	79	2,478	-97.938%
2026-06-10	1.3100	1.4000	1.3100	1.4000	-6.040%	3	2,439	-97.143%
2026-06-09	1.7600	2.1200	1.0800	1.4900	-0.667%	1,333	2,440	-97.315%
2026-06-08	1.7000	1.8000	1.4900	1.5000	-2.597%	75	2,409	-97.333%
2026-06-05	2.8100	2.8100	1.5400	1.5400	-61.404%	17	2,398	-97.403%
2026-06-04	3.0700	3.9900	2.8600	3.9900	-9.524%	23	2,398	-98.997%
2026-06-03	4.6200	4.6700	4.0000	4.4100	-4.545%	128	2,399	-99.093%
2026-06-02	4.1400	4.6800	4.1400	4.6200	+7.193%	37	2,338	-99.134%
2026-06-01	4.2700	4.5200	4.1900	4.3100	+13.123%	229	2,324	-99.072%
2026-05-29	4.5800	4.5800	3.7900	3.8100	+14.414%	9	2,309	-98.950%
2026-05-28	2.9400	3.3300	2.9400	3.3300	+1.524%	10	2,308	-98.799%
2026-05-27	3.6000	3.6000	3.1000	3.2800	-6.818%	100	2,306	-98.780%
2026-05-26	3.1900	3.5200	3.0200	3.5200	+72.549%	102	2,324	-98.864%
2026-05-22	2.2400	2.3900	2.0400	2.0400	+9.091%	35	2,354	-98.039%
2026-05-21	1.5800	2.0100	1.5800	1.8700	-8.333%	214	2,345	-97.861%
2026-05-20	1.4600	2.0400	1.4600	2.0400	+63.200%	436	2,345	-98.039%
2026-05-19	1.0900	1.2500	1.0900	1.2500	-16.107%	2	2,333	-96.800%
2026-05-18	1.9200	1.9200	1.4300	1.4900	-45.221%	62	2,333	-97.315%
2026-05-15	2.6500	2.7200	2.6300	2.7200	-27.078%	21	2,333	-98.529%
2026-05-14	3.5400	3.7900	3.3300	3.7300	+19.169%	32	2,293	-98.928%
2026-05-13	2.3700	3.1300	2.3700	3.1300	+85.207%	1,357	1,081	-98.722%
2026-05-12	2.2600	2.2600	1.6900	1.6900	-39.427%	23	1,081	-97.633%
2026-05-11	2.6700	2.7900	2.6300	2.7900	+58.523%	79	1,081	-98.566%
2026-05-08	1.5000	1.8200	1.5000	1.7600	+46.667%	104	1,037	-97.727%
2026-05-07	1.5400	1.7100	1.2000	1.2000	+17.647%	23	993	-96.667%
2026-05-06	1.0300	1.0300	1.0200	1.0200	+27.500%	2	994	-96.078%
2026-05-05	0.6500	0.8000	0.6500	0.8000	+42.857%	151	993	-95.000%
2026-05-04	0.5500	0.5600	0.5500	0.5600	-17.647%	18	842	-92.857%
2026-05-01	0.7100	0.7100	0.6800	0.6800	+51.111%	2	823	-94.118%
2026-04-30	0.4700	0.4700	0.4500	0.4500	-4.255%	6	823	-91.111%
2026-04-28	0.4700	0.4700	0.4700	0.4700	-14.545%	6	827	-91.489%
2026-04-27	0.5500	0.5500	0.5500	0.5500	-6.780%	1	827	-92.727%
2026-04-24	0.5900	0.5900	0.5900	0.5900	+68.571%	1	828	-93.220%
2026-04-22	0.3500	0.3500	0.3500	0.3500	-18.605%	1	827	-88.571%
2026-04-21	0.4300	0.4300	0.4300	0.4300	+4.878%	1	827	-90.698%
2026-04-20	0.4400	0.4400	0.4100	0.4100	-10.870%	13	827	-90.244%
2026-04-17	0.3900	0.4600	0.3800	0.4600	+31.429%	112	827	-91.304%
2026-04-16	0.3500	0.3500	0.3500	0.3500	+45.833%	151	749	-88.571%
2026-04-15	0.1900	0.2400	0.1900	0.2400	+140.000%	113	598	-83.333%
2026-04-10	0.1000	0.1000	0.1000	0.1000	+11.111%	20	598	-60.000%
2026-04-01	0.0900	0.0900	0.0900	0.0900	+80.000%	1	598	-55.556%
2026-03-25	0.0500	0.0500	0.0500	0.0500	-50.000%	2	597	-20.000%
2026-03-24	0.1000	0.1000	0.1000	0.1000	-9.091%	2	597	-60.000%
2026-03-23	0.1100	0.1100	0.1100	0.1100	-8.333%	2	595	-63.636%
2026-03-10	0.1200	0.1200	0.1200	0.1200	-29.412%	2	593	-66.667%
2026-03-06	0.1700	0.1700	0.1700	0.1700	0.000%	1	591	-76.471%
2026-03-04	0.1700	0.1700	0.1700	0.1700	-19.048%	1	590	-76.471%
2026-02-27	0.2100	0.2100	0.2100	0.2100	-12.500%	100	589	-80.952%
2026-02-24	0.2500	0.2500	0.2400	0.2400	-33.333%	489	490	-83.333%
2026-02-12	0.3600	0.3600	0.3600	0.3600	-47.059%	1	2	-88.889%
2026-01-29	0.6800	0.6800	0.6800	0.6800	0.000%	1	1	-94.118%