Dark

QQQ20260821C830
QQQ Aug 21 2026 830.00 Call (QQQ260821C00830000)
option OPRA

EOD

Aug 5, 2026

0.1000-56.522%(-0.1300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2900	0.3300	0.1000	0.1000	-56.522%	7	9,967	0.000%
2026-08-04	0.0900	0.2600	0.0900	0.2300	+666.667%	104	9,969	-56.522%
2026-08-03	0.0300	0.0500	0.0300	0.0300	-25.000%	9	9,941	+233.333%
2026-07-31	0.0400	0.0400	0.0400	0.0400	+100.000%	10	9,945	+150.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	1	9,945	+400.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-33.333%	40	9,945	+400.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	-25.000%	1	9,945	+233.333%
2026-07-23	0.0400	0.0400	0.0400	0.0400	-33.333%	34	9,946	+150.000%
2026-07-22	0.0500	0.0600	0.0500	0.0600	-25.000%	20	9,980	+66.667%
2026-07-21	0.0900	0.0900	0.0800	0.0800	+14.286%	3	9,981	+25.000%
2026-07-20	0.0700	0.0700	0.0700	0.0700	-30.000%	1	9,984	+42.857%
2026-07-17	0.0700	0.1000	0.0700	0.1000	0.000%	3	9,984	0.000%
2026-07-16	0.1600	0.1700	0.0900	0.1000	-44.444%	82	9,985	0.000%
2026-07-15	0.2500	0.2500	0.1800	0.1800	-33.333%	9	9,977	-44.444%
2026-07-14	0.2600	0.2700	0.2500	0.2700	+28.571%	16	9,975	-62.963%
2026-07-13	0.2800	0.3100	0.2100	0.2100	-56.250%	33	9,990	-52.381%
2026-07-10	0.5400	0.5400	0.4800	0.4800	+6.667%	15	10,017	-79.167%
2026-07-09	0.4500	0.4500	0.4500	0.4500	+12.500%	1	10,020	-77.778%
2026-07-08	0.3900	0.4000	0.3800	0.4000	-4.762%	33	10,030	-75.000%
2026-07-07	0.5700	0.5700	0.4100	0.4200	-45.455%	28	10,025	-76.190%
2026-07-06	0.7900	0.8600	0.7700	0.7700	+10.000%	83	10,038	-87.013%
2026-07-02	1.1800	1.2300	0.7000	0.7000	-40.678%	56	10,096	-85.714%
2026-07-01	1.4100	1.4300	1.1700	1.1800	-37.234%	165	10,096	-91.525%
2026-06-30	1.5700	2.0500	1.5700	1.8800	+27.891%	304	10,168	-94.681%
2026-06-29	1.2000	1.5000	1.0700	1.4700	+26.724%	41	10,076	-93.197%
2026-06-26	1.3800	1.5800	1.1200	1.1600	-26.582%	100	10,092	-91.379%
2026-06-25	1.6200	1.8400	1.5800	1.5800	+14.493%	128	10,117	-93.671%
2026-06-24	1.7000	1.8900	1.3800	1.3800	-29.231%	143	10,062	-92.754%
2026-06-23	1.8300	2.1600	1.8300	1.9500	-41.441%	147	10,069	-94.872%
2026-06-22	4.1900	4.3200	3.2300	3.3300	-15.909%	190	10,108	-96.997%
2026-06-18	3.3300	4.2000	3.3300	3.9600	+55.906%	249	10,073	-97.475%
2026-06-17	3.4900	3.6000	2.4800	2.5400	-21.362%	577	10,073	-96.063%
2026-06-16	4.5800	4.5800	3.2300	3.2300	-33.947%	91	10,073	-96.904%
2026-06-15	4.3000	5.2300	4.3000	4.8900	+66.327%	232	9,839	-97.955%
2026-06-12	2.8100	3.7000	2.8100	2.9400	-10.909%	228	9,839	-96.599%
2026-06-11	1.8400	3.3000	1.8400	3.3000	+65.000%	11	9,839	-96.970%
2026-06-10	1.9600	2.0000	1.9600	2.0000	+8.108%	2	9,830	-95.000%
2026-06-09	2.4400	2.4400	1.2400	1.8500	-5.128%	6,080	9,830	-94.595%
2026-06-08	2.1700	2.2500	1.9300	1.9500	+7.735%	41	3,812	-94.872%
2026-06-05	3.2200	3.2200	1.8100	1.8100	-65.192%	79	3,812	-94.475%
2026-06-04	3.8400	5.2000	3.7600	5.2000	-9.250%	2,077	3,838	-98.077%
2026-06-03	6.4800	6.4800	5.2700	5.7300	-5.601%	46	1,813	-98.255%
2026-06-02	5.2300	6.0700	5.2300	6.0700	+12.200%	84	1,839	-98.353%
2026-06-01	4.9900	5.7300	4.9900	5.4100	+5.253%	44	1,856	-98.152%
2026-05-29	5.2800	5.9600	5.1400	5.1400	+7.983%	161	1,863	-98.054%
2026-05-28	4.0900	4.7800	3.6600	4.7600	+15.534%	73	1,859	-97.899%
2026-05-27	4.2200	4.3900	3.8900	4.1200	-6.364%	432	1,863	-97.573%
2026-05-26	4.0100	4.4000	4.0100	4.4000	+42.857%	80	1,937	-97.727%
2026-05-22	2.9800	3.0800	2.9800	3.0800	+45.972%	2	1,907	-96.753%
2026-05-21	2.0800	2.1900	1.9800	2.1100	-14.228%	145	1,908	-95.261%
2026-05-20	2.1300	2.4600	2.1300	2.4600	+61.842%	18	1,908	-95.935%
2026-05-19	1.6700	1.6700	1.3600	1.5200	-15.556%	61	1,894	-93.421%
2026-05-18	2.5400	2.5400	1.8000	1.8000	-32.836%	62	1,894	-94.444%
2026-05-15	3.4500	3.6100	2.6800	2.6800	-42.857%	31	1,894	-96.269%
2026-05-14	3.7600	4.9100	3.7600	4.6900	+23.097%	17	1,846	-97.868%
2026-05-13	3.0800	3.8100	3.0800	3.8100	+76.389%	1,019	1,134	-97.375%
2026-05-12	2.7900	2.8600	2.1100	2.1600	-37.209%	143	1,134	-95.370%
2026-05-11	3.5400	3.6600	3.3900	3.4400	+1.775%	73	1,134	-97.093%
2026-05-08	2.3500	3.3800	2.3500	3.3800	+115.287%	78	1,125	-97.041%
2026-05-07	1.5700	1.5700	1.5700	1.5700	+57.000%	1	1,131	-93.631%
2026-05-05	0.9400	1.0000	0.9400	1.0000	+49.254%	2	1,130	-90.000%
2026-05-04	0.6700	0.6700	0.6700	0.6700	-20.238%	6	1,131	-85.075%
2026-05-01	0.6700	0.8400	0.6700	0.8400	+40.000%	2	1,132	-88.095%
2026-04-28	0.6000	0.6000	0.6000	0.6000	-16.667%	37	1,132	-83.333%
2026-04-27	0.7200	0.7200	0.7200	0.7200	+7.463%	1	1,096	-86.111%
2026-04-24	0.6700	0.6700	0.6700	0.6700	+39.583%	1	1,096	-85.075%
2026-04-23	0.5300	0.5300	0.4700	0.4800	-7.692%	3	1,096	-79.167%
2026-04-22	0.5200	0.5200	0.5200	0.5200	-8.772%	1	1,096	-80.769%
2026-04-20	0.5700	0.5700	0.5700	0.5700	+11.765%	1	1,095	-82.456%
2026-04-17	0.5100	0.5100	0.5100	0.5100	+54.545%	1	1,095	-80.392%
2026-04-16	0.3300	0.3300	0.3300	0.3300	+200.000%	20	1,095	-69.697%
2026-04-13	0.1000	0.1100	0.1000	0.1100	0.000%	303	1,095	-9.091%
2026-04-10	0.1100	0.1100	0.1100	0.1100	+22.222%	379	887	-9.091%
2026-04-09	0.0900	0.0900	0.0900	0.0900	+12.500%	282	509	+11.111%
2026-03-30	0.0800	0.0800	0.0800	0.0800	-38.462%	25	227	+25.000%
2026-03-16	0.1300	0.1300	0.1300	0.1300	-7.143%	5	227	-23.077%
2026-03-09	0.1400	0.1400	0.1400	0.1400	-26.316%	5	222	-28.571%
2026-03-05	0.1900	0.1900	0.1900	0.1900	-29.630%	2	217	-47.368%
2026-02-27	0.2700	0.2700	0.2700	0.2700	-6.897%	3	215	-62.963%
2026-02-24	0.2900	0.2900	0.2900	0.2900	-12.121%	109	213	-65.517%
2026-02-19	0.3300	0.3300	0.3300	0.3300	-5.714%	2	213	-69.697%
2026-02-12	0.3500	0.3500	0.3500	0.3500	+20.690%	3	211	-71.429%
2026-02-09	0.2900	0.2900	0.2900	0.2900	-42.000%	1	208	-65.517%
2026-02-06	0.4800	0.5000	0.4800	0.5000	+25.000%	206	208	-80.000%
2026-02-05	0.4000	0.4000	0.4000	0.4000	-36.508%	1	2	-75.000%
2026-02-03	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	-84.127%