Dark

QQQ20260821C820
QQQ Aug 21 2026 820.00 Call (QQQ260821C00820000)
option OPRA

EOD

Aug 6, 2026

0.0400-60.000%(-0.0600)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.0700	0.0400	0.0400	-60.000%	18	4,210	0.000%
2026-08-05	0.3300	0.4300	0.1000	0.1000	-62.963%	25	4,221	-60.000%
2026-08-04	0.0500	0.3400	0.0500	0.2700	+575.000%	479	4,217	-85.185%
2026-08-03	0.0300	0.0500	0.0300	0.0400	0.000%	504	4,353	0.000%
2026-07-31	0.0500	0.0500	0.0400	0.0400	-20.000%	24	4,698	0.000%
2026-07-30	0.0600	0.0600	0.0500	0.0500	0.000%	66	4,700	-20.000%
2026-07-29	0.0500	0.0500	0.0400	0.0500	+66.667%	4	4,719	-20.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-25.000%	12	4,719	+33.333%
2026-07-27	0.0400	0.0500	0.0400	0.0400	-33.333%	14	4,720	0.000%
2026-07-24	0.0600	0.1100	0.0600	0.0600	0.000%	9	4,729	-33.333%
2026-07-23	0.0900	0.0900	0.0600	0.0600	-40.000%	168	4,735	-33.333%
2026-07-22	0.1000	0.1100	0.1000	0.1000	-9.091%	17	4,684	-60.000%
2026-07-21	0.1000	0.1600	0.0900	0.1100	+57.143%	44	4,681	-63.636%
2026-07-20	0.1000	0.1100	0.0700	0.0700	-12.500%	57	4,700	-42.857%
2026-07-17	0.1000	0.1300	0.0800	0.0800	-42.857%	138	4,648	-50.000%
2026-07-16	0.2200	0.2200	0.1400	0.1400	-51.724%	497	4,653	-71.429%
2026-07-15	0.4300	0.4300	0.2700	0.2900	-25.641%	16	4,960	-86.207%
2026-07-14	0.3800	0.4400	0.3700	0.3900	+21.875%	524	5,065	-89.744%
2026-07-13	0.4400	0.4400	0.3100	0.3200	-53.623%	84	4,873	-87.500%
2026-07-10	0.7300	0.7800	0.6900	0.6900	-14.815%	21	4,844	-94.203%
2026-07-09	0.6700	0.8700	0.6200	0.8100	+42.105%	63	4,845	-95.062%
2026-07-08	0.5600	0.5700	0.4400	0.5700	-5.000%	91	4,829	-92.982%
2026-07-07	0.9200	0.9200	0.5500	0.6000	-45.946%	334	4,882	-93.333%
2026-07-06	1.1000	1.2500	1.0400	1.1100	+7.767%	134	4,873	-96.396%
2026-07-02	1.6000	1.7600	0.9400	1.0300	-38.690%	494	4,595	-96.117%
2026-07-01	1.9900	2.0600	1.6800	1.6800	-37.546%	157	4,595	-97.619%
2026-06-30	2.0500	2.9200	2.0500	2.6900	+31.220%	574	4,540	-98.513%
2026-06-29	1.6500	2.0500	1.3900	2.0500	+40.411%	258	4,354	-98.049%
2026-06-26	1.8200	2.0500	1.4600	1.4600	-31.455%	231	4,341	-97.260%
2026-06-25	2.9600	2.9600	2.0000	2.1300	-8.584%	527	4,298	-98.122%
2026-06-24	2.3300	2.5000	1.7900	2.3300	-10.039%	717	4,184	-98.283%
2026-06-23	2.5100	2.9400	2.5000	2.5900	-40.323%	106	4,266	-98.456%
2026-06-22	5.4600	5.7100	4.2900	4.3400	-18.113%	196	4,227	-99.078%
2026-06-18	4.6800	5.4500	4.2300	5.3000	+58.209%	441	4,050	-99.245%
2026-06-17	4.5000	4.6600	3.1500	3.3500	-17.690%	207	4,050	-98.806%
2026-06-16	5.8900	6.1900	4.0700	4.0700	-33.929%	307	4,050	-99.017%
2026-06-15	5.5300	6.7000	5.5000	6.1600	+47.368%	795	3,485	-99.351%
2026-06-12	3.8500	4.7600	3.6400	4.1800	+0.723%	480	3,485	-99.043%
2026-06-11	2.1400	4.1500	2.1300	4.1500	+106.468%	502	3,485	-99.036%
2026-06-10	2.3800	2.9100	2.0100	2.0100	-19.920%	146	3,192	-98.010%
2026-06-09	3.2000	3.5800	1.6600	2.5100	-4.198%	131	3,184	-98.406%
2026-06-08	3.0600	3.3800	2.5400	2.6200	+19.635%	153	3,203	-98.473%
2026-06-05	4.2500	4.2500	2.1900	2.1900	-63.500%	460	3,175	-98.174%
2026-06-04	5.6200	6.6600	4.7700	6.0000	-17.469%	2,314	3,041	-99.333%
2026-06-03	7.1100	7.6500	6.8000	7.2700	-8.438%	47	1,402	-99.450%
2026-06-02	6.6000	7.9400	6.6000	7.9400	+14.245%	240	1,447	-99.496%
2026-06-01	5.7900	7.4800	5.7800	6.9500	+13.748%	214	1,344	-99.424%
2026-05-29	6.5600	7.4200	5.9300	6.1100	-0.812%	355	1,415	-99.345%
2026-05-28	4.9500	6.1600	4.7700	6.1600	+22.954%	101	1,282	-99.351%
2026-05-27	5.1000	5.3600	4.8700	5.0100	-8.577%	99	1,320	-99.202%
2026-05-26	4.4100	5.7600	4.4100	5.4800	+54.366%	39	1,339	-99.270%
2026-05-22	3.7300	4.0000	3.5100	3.5500	+17.940%	176	1,338	-98.873%
2026-05-21	2.8400	3.3900	2.7300	3.0100	-3.215%	126	1,376	-98.671%
2026-05-20	2.4300	3.2600	2.4300	3.1100	+41.364%	30	1,376	-98.714%
2026-05-19	2.2500	2.3000	1.7900	2.2000	-1.786%	89	1,362	-98.182%
2026-05-18	3.6800	3.7000	2.1400	2.2400	-41.514%	74	1,362	-98.214%
2026-05-15	4.2800	4.5000	3.8300	3.8300	-33.966%	39	1,362	-98.956%
2026-05-14	4.8400	6.3000	4.8400	5.8000	+23.142%	126	1,305	-99.310%
2026-05-13	3.6100	4.7800	3.3100	4.7100	+78.409%	908	711	-99.151%
2026-05-12	3.5800	3.7200	2.4000	2.6400	-40.406%	187	711	-98.485%
2026-05-11	4.2500	4.4700	4.1900	4.4300	+9.113%	72	711	-99.097%
2026-05-08	3.1900	4.2200	3.1900	4.0600	+79.646%	20	518	-99.015%
2026-05-07	2.4000	2.5000	2.2600	2.2600	-5.042%	35	518	-98.230%
2026-05-06	1.7500	2.3800	1.7500	2.3800	+91.935%	38	524	-98.319%
2026-05-05	1.2400	1.2400	1.2400	1.2400	+49.398%	1	511	-96.774%
2026-05-04	1.0200	1.0200	0.8300	0.8300	-19.417%	193	511	-95.181%
2026-05-01	1.0500	1.0600	1.0300	1.0300	+35.526%	37	665	-96.117%
2026-04-30	0.6800	0.7600	0.6800	0.7600	+4.110%	7	665	-94.737%
2026-04-24	0.7300	0.7300	0.7300	0.7300	+25.862%	5	658	-94.521%
2026-04-23	0.5900	0.5900	0.5800	0.5800	0.000%	5	657	-93.103%
2026-04-22	0.5800	0.5800	0.5800	0.5800	+7.407%	1	652	-93.103%
2026-04-21	0.5800	0.5800	0.5400	0.5400	+42.105%	11	643	-92.593%
2026-04-15	0.3400	0.3800	0.3400	0.3800	+100.000%	41	643	-89.474%
2026-04-14	0.1600	0.1900	0.1600	0.1900	+58.333%	2	645	-78.947%
2026-04-13	0.1200	0.1200	0.1200	0.1200	+9.091%	21	645	-66.667%
2026-04-09	0.1000	0.1100	0.1000	0.1100	+37.500%	603	624	-63.636%
2026-03-30	0.0700	0.0800	0.0700	0.0800	-27.273%	5	37	-50.000%
2026-03-23	0.1100	0.1100	0.1100	0.1100	-47.619%	15	32	-63.636%
2026-03-10	0.2100	0.2100	0.2100	0.2100	-38.235%	10	26	-80.952%
2026-03-02	0.3400	0.3500	0.3400	0.3400	-19.048%	5	23	-88.235%
2026-02-25	0.4200	0.4200	0.4200	0.4200	-27.586%	1	20	-90.476%
2026-02-09	0.5800	0.5800	0.5800	0.5800	+3.571%	1	20	-93.103%
2026-02-04	0.5600	0.5600	0.5600	0.5600	-38.462%	1	21	-92.857%
2026-01-16	0.9200	0.9200	0.9100	0.9100	0.000%	20	0	-95.604%