Dark

QQQ20260821C815
QQQ Aug 21 2026 815.00 Call (QQQ260821C00815000)
option OPRA

EOD

Aug 5, 2026

0.0900-73.529%(-0.2500)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1100	0.1100	0.0900	0.0900	-73.529%	18	1,146	0.000%
2026-08-04	0.0600	0.3800	0.0600	0.3400	+580.000%	65	1,164	-73.529%
2026-08-03	0.0400	0.0500	0.0400	0.0500	+25.000%	3	1,164	+80.000%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-20.000%	5	1,164	+125.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	+25.000%	2	1,169	+80.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	-33.333%	5	1,169	+125.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-33.333%	4	1,169	+50.000%
2026-07-23	0.0900	0.0900	0.0900	0.0900	-25.000%	40	1,169	0.000%
2026-07-22	0.1300	0.1300	0.1200	0.1200	-14.286%	3	1,169	-25.000%
2026-07-21	0.1400	0.1600	0.1400	0.1400	+27.273%	6	1,169	-35.714%
2026-07-20	0.1400	0.1400	0.1100	0.1100	+10.000%	28	1,171	-18.182%
2026-07-17	0.1500	0.1600	0.1000	0.1000	-50.000%	13	1,178	-10.000%
2026-07-16	0.2700	0.2700	0.1800	0.2000	-39.394%	40	1,181	-55.000%
2026-07-15	0.5400	0.5500	0.3300	0.3300	-35.294%	50	1,180	-72.727%
2026-07-14	0.4500	0.5400	0.4500	0.5100	+27.500%	8	1,181	-82.353%
2026-07-13	0.5800	0.5800	0.3700	0.4000	-53.488%	18	1,176	-77.500%
2026-07-10	0.9400	0.9500	0.8500	0.8600	-14.851%	67	1,184	-89.535%
2026-07-09	0.7900	1.0600	0.7400	1.0100	+62.903%	25	1,215	-91.089%
2026-07-08	0.6500	0.6800	0.5100	0.6200	-12.676%	26	1,210	-85.484%
2026-07-07	0.9200	0.9200	0.6900	0.7100	-43.651%	66	1,207	-87.324%
2026-07-06	1.2700	1.5200	1.2600	1.2600	+8.621%	79	1,216	-92.857%
2026-07-02	1.9000	2.0600	1.1500	1.1600	-42.857%	133	1,107	-92.241%
2026-07-01	2.4000	2.4600	2.0300	2.0300	-36.164%	61	1,107	-95.567%
2026-06-30	2.7600	3.4400	2.7400	3.1800	+30.864%	178	1,105	-97.170%
2026-06-29	1.9300	2.4300	1.6900	2.4300	+22.111%	33	967	-96.296%
2026-06-26	2.0000	2.4000	1.8700	1.9900	-30.420%	132	972	-95.477%
2026-06-25	3.3200	3.3200	2.3800	2.8600	+22.222%	21	1,001	-96.853%
2026-06-24	3.0400	3.0400	2.3400	2.3400	-23.026%	70	998	-96.154%
2026-06-23	3.1700	3.3300	2.7400	3.0400	-40.971%	131	1,069	-97.039%
2026-06-22	6.0000	6.4900	5.0000	5.1500	-12.712%	191	998	-98.252%
2026-06-18	4.9200	6.2600	4.9200	5.9000	+14.341%	127	1,010	-98.475%
2026-06-17	5.1700	5.2700	4.6900	5.1600	+4.032%	179	1,010	-98.256%
2026-06-16	6.0700	6.0700	4.8800	4.9600	-29.143%	105	1,010	-98.185%
2026-06-15	6.2200	7.5100	6.2200	7.0000	+58.371%	150	926	-98.714%
2026-06-12	4.8700	5.1400	4.4200	4.4200	-4.329%	187	926	-97.964%
2026-06-11	2.8000	4.7600	2.6200	4.6200	+101.747%	105	926	-98.052%
2026-06-10	2.9700	3.2900	2.2800	2.2900	-10.895%	22	941	-96.070%
2026-06-09	4.0000	4.0000	1.7100	2.5700	-15.461%	299	940	-96.498%
2026-06-08	3.4400	3.8200	3.0400	3.0400	+21.600%	17	821	-97.039%
2026-06-05	4.8300	4.8300	2.5000	2.5000	-66.171%	54	815	-96.400%
2026-06-04	6.0400	7.6200	5.3200	7.3900	-10.533%	110	816	-98.782%
2026-06-03	7.9500	8.2900	7.9500	8.2600	-1.784%	30	815	-98.910%
2026-06-02	7.7200	8.6700	7.7200	8.4100	+4.342%	61	821	-98.930%
2026-06-01	7.0100	8.4200	6.7000	8.0600	+21.203%	116	829	-98.883%
2026-05-29	7.5800	8.1900	6.4800	6.6500	-3.483%	99	817	-98.647%
2026-05-28	5.3700	6.9600	5.3100	6.8900	+21.303%	305	812	-98.694%
2026-05-27	6.0300	6.0300	5.5500	5.6800	-6.271%	23	686	-98.415%
2026-05-26	4.8600	6.5100	4.8600	6.0600	+42.925%	77	685	-98.515%
2026-05-22	4.0300	4.5100	4.0300	4.2400	+24.340%	11	699	-97.877%
2026-05-21	3.2900	3.8100	3.0500	3.4100	-6.061%	113	698	-97.361%
2026-05-20	2.8500	3.7900	2.8500	3.6300	+40.154%	14	698	-97.521%
2026-05-19	2.2000	2.5900	2.2000	2.5900	-11.301%	33	617	-96.525%
2026-05-18	3.8500	3.8500	2.9200	2.9200	-28.780%	15	617	-96.918%
2026-05-15	4.5900	4.5900	4.1000	4.1000	-39.439%	27	617	-97.805%
2026-05-14	5.9300	6.7700	5.9300	6.7700	+48.791%	44	619	-98.671%
2026-05-13	3.9400	4.5500	3.9400	4.5500	+22.642%	2	580	-98.022%
2026-05-12	3.5700	3.7100	2.8000	3.7100	-26.680%	68	580	-97.574%
2026-05-11	4.6800	5.0600	4.6500	5.0600	+19.059%	16	580	-98.221%
2026-05-08	3.1000	4.2500	3.1000	4.2500	+42.617%	12	638	-97.882%
2026-05-07	2.9800	2.9800	2.9800	2.9800	+36.073%	1	635	-96.980%
2026-05-06	1.8700	2.1900	1.8700	2.1900	+65.909%	2	636	-95.890%
2026-05-05	1.3200	1.3200	1.3200	1.3200	+20.000%	1	636	-93.182%
2026-05-04	1.1300	1.1300	1.1000	1.1000	0.000%	5	636	-91.818%
2026-05-01	1.1000	1.1000	1.1000	1.1000	+27.907%	1	630	-91.818%
2026-04-30	0.8700	0.8700	0.8600	0.8600	+7.500%	2	630	-89.535%
2026-04-29	0.8100	0.8100	0.8000	0.8000	-15.789%	2	632	-88.750%
2026-04-27	0.9500	0.9500	0.9500	0.9500	0.000%	1	630	-90.526%
2026-04-24	0.8000	0.9500	0.8000	0.9500	+41.791%	3	630	-90.526%
2026-04-23	0.6400	0.6700	0.6400	0.6700	-4.286%	2	628	-86.567%
2026-04-22	0.7000	0.7000	0.7000	0.7000	-2.778%	1	627	-87.143%
2026-04-21	0.7200	0.7200	0.7200	0.7200	+10.769%	5	622	-87.500%
2026-04-20	0.6500	0.6500	0.6500	0.6500	+54.762%	2	622	-86.154%
2026-04-15	0.2600	0.4200	0.2600	0.4200	+200.000%	137	620	-78.571%
2026-04-08	0.1400	0.1400	0.1400	0.1400	+75.000%	10	483	-35.714%
2026-03-30	0.1000	0.1000	0.0700	0.0800	-60.000%	6	492	+12.500%
2026-03-13	0.2000	0.2000	0.2000	0.2000	-13.043%	10	491	-55.000%
2026-03-10	0.2300	0.2300	0.2300	0.2300	+4.545%	154	481	-60.870%
2026-03-09	0.2200	0.2200	0.2200	0.2200	-62.069%	327	327	-59.091%
2026-02-04	0.5500	0.5800	0.5500	0.5800	-31.765%	125	101	-84.483%
2026-01-30	0.8500	0.8500	0.8500	0.8500	-7.609%	50	126	-89.412%
2026-01-29	1.0500	1.0500	0.9200	0.9200	0.000%	76	76	-90.217%