Dark

QQQ20260821C810
QQQ Aug 21 2026 810.00 Call (QQQ260821C00810000)
option OPRA

EOD

Aug 6, 2026

0.0800-20.000%(-0.0200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.1000	0.0700	0.0800	-20.000%	13	6,751	0.000%
2026-08-05	0.4700	0.5500	0.1000	0.1000	-75.000%	57	6,754	-20.000%
2026-08-04	0.0700	0.4500	0.0600	0.4000	+566.667%	860	6,735	-80.000%
2026-08-03	0.0500	0.0600	0.0400	0.0600	+50.000%	12	7,256	+33.333%
2026-07-31	0.1000	0.1000	0.0400	0.0400	-91.304%	11	7,259	+100.000%
2026-07-30	0.0500	0.4600	0.0400	0.4600	+820.000%	110	7,265	-82.609%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-16.667%	3	7,345	+60.000%
2026-07-28	0.0500	0.0600	0.0500	0.0600	+50.000%	8	7,346	+33.333%
2026-07-27	0.0500	0.0600	0.0400	0.0400	-42.857%	10	7,352	+100.000%
2026-07-23	0.0900	0.0900	0.0700	0.0700	0.000%	24	7,357	+14.286%
2026-07-22	0.1300	0.1700	0.0700	0.0700	-58.824%	787	7,381	+14.286%
2026-07-21	0.1700	0.1800	0.1500	0.1700	+41.667%	37	7,130	-52.941%
2026-07-20	0.1700	0.1700	0.1200	0.1200	-7.692%	19	7,146	-33.333%
2026-07-17	0.2000	0.2100	0.1300	0.1300	-43.478%	33	7,152	-38.462%
2026-07-16	0.3900	0.3900	0.2300	0.2300	-46.512%	470	7,163	-65.217%
2026-07-15	0.5000	0.5000	0.4200	0.4300	-29.508%	20	7,215	-81.395%
2026-07-14	0.5900	0.7000	0.5600	0.6100	+27.083%	26	7,222	-86.885%
2026-07-13	0.7200	0.7300	0.4600	0.4800	-54.717%	288	7,220	-83.333%
2026-07-10	1.1600	1.1600	1.0200	1.0600	-11.667%	94	7,459	-92.453%
2026-07-09	1.0100	1.3400	0.9400	1.2000	+53.846%	50	7,434	-93.333%
2026-07-08	0.7900	0.7900	0.6300	0.7800	-6.024%	66	7,407	-89.744%
2026-07-07	1.1200	1.1400	0.8100	0.8300	-45.752%	118	7,460	-90.361%
2026-07-06	1.4500	1.8200	1.4500	1.5300	+7.746%	211	7,501	-94.771%
2026-07-02	2.2900	2.5900	1.3700	1.4200	-45.802%	165	7,578	-94.366%
2026-07-01	2.9800	2.9800	2.5200	2.6200	-30.504%	188	7,578	-96.947%
2026-06-30	3.2500	4.0800	3.2500	3.7700	+30.903%	166	7,522	-97.878%
2026-06-29	2.4600	2.8800	1.9600	2.8800	+44.000%	173	7,463	-97.222%
2026-06-26	2.4300	2.7800	2.0000	2.0000	-39.940%	77	7,489	-96.000%
2026-06-25	3.9600	3.9600	2.7400	3.3300	+4.389%	148	7,492	-97.598%
2026-06-24	3.3800	3.3800	2.4600	3.1900	-5.060%	273	7,476	-97.492%
2026-06-23	3.4400	3.8500	3.3400	3.3600	-42.662%	280	7,555	-97.619%
2026-06-22	6.8200	7.4500	5.5300	5.8600	-13.056%	302	7,526	-98.635%
2026-06-18	6.0000	7.1500	5.6800	6.7400	+50.783%	191	7,495	-98.813%
2026-06-17	5.9600	6.1000	4.1500	4.4700	-18.875%	197	7,495	-98.210%
2026-06-16	7.6200	7.8300	5.5100	5.5100	-32.059%	169	7,495	-98.548%
2026-06-15	6.7700	8.4200	6.7700	8.1100	+67.909%	2,358	7,374	-99.014%
2026-06-12	4.9900	5.7900	4.8300	4.8300	-7.471%	220	7,374	-98.344%
2026-06-11	2.7900	5.2200	2.7900	5.2200	+100.769%	63	7,374	-98.467%
2026-06-10	3.5400	3.5400	2.6000	2.6000	-21.212%	187	7,382	-96.923%
2026-06-09	4.1700	4.1700	2.0900	3.3000	-5.172%	202	7,387	-97.576%
2026-06-08	4.0500	4.4600	3.4600	3.4800	+22.105%	60	7,351	-97.701%
2026-06-05	4.9600	5.0900	2.8500	2.8500	-63.508%	201	7,344	-97.193%
2026-06-04	6.4900	8.4800	6.1500	7.8100	-15.385%	72	7,272	-98.976%
2026-06-03	10.3200	10.3200	8.6300	9.2300	-7.236%	554	7,253	-99.133%
2026-06-02	9.4000	10.0600	9.0500	9.9500	+10.925%	308	7,226	-99.196%
2026-06-01	7.3400	9.4500	7.3400	8.9700	+16.192%	5,231	7,078	-99.108%
2026-05-29	8.1700	8.2900	7.3900	7.7200	-0.899%	227	2,025	-98.964%
2026-05-28	6.1100	7.8000	6.1100	7.7900	+16.792%	334	2,006	-98.973%
2026-05-27	7.5200	7.5200	6.1600	6.6700	-4.714%	1,053	1,796	-98.801%
2026-05-26	5.7500	7.2600	5.7500	7.0000	+56.951%	245	907	-98.857%
2026-05-22	4.7800	5.0400	4.4600	4.4600	+10.945%	17	849	-98.206%
2026-05-21	3.3700	4.4200	3.3700	4.0200	+6.349%	10	850	-98.010%
2026-05-20	3.3300	4.3400	3.3100	3.7800	+32.632%	11	850	-97.884%
2026-05-19	2.8800	3.0900	2.3000	2.8500	-11.215%	12	848	-97.193%
2026-05-18	4.2400	4.2400	3.0100	3.2100	-25.522%	32	848	-97.508%
2026-05-15	5.2500	5.2500	4.3100	4.3100	-38.865%	163	848	-98.144%
2026-05-14	6.8700	7.4500	6.8000	7.0500	+17.500%	133	843	-98.865%
2026-05-13	4.6400	6.0000	4.2100	6.0000	+66.205%	690	320	-98.667%
2026-05-12	4.3900	4.3900	3.0100	3.6100	-36.444%	34	320	-97.784%
2026-05-11	5.2800	5.6900	4.9900	5.6800	+10.938%	189	320	-98.592%
2026-05-08	3.8300	5.1200	3.8300	5.1200	+53.293%	8	239	-98.438%
2026-05-07	3.0300	3.3700	2.8900	3.3400	+34.677%	123	238	-97.605%
2026-05-06	2.4800	2.4800	2.4800	2.4800	+56.962%	1	187	-96.774%
2026-05-05	1.5200	1.5800	1.5200	1.5800	+51.923%	6	187	-94.937%
2026-05-04	1.1700	1.1700	1.0400	1.0400	-13.333%	7	190	-92.308%
2026-05-01	1.2000	1.2000	1.2000	1.2000	+50.000%	1	189	-93.333%
2026-04-29	0.8000	0.8000	0.8000	0.8000	-22.330%	32	189	-90.000%
2026-04-27	1.0300	1.0300	1.0300	1.0300	-7.207%	1	221	-92.233%
2026-04-24	1.1100	1.1100	1.1100	1.1100	+44.156%	1	221	-92.793%
2026-04-22	0.7700	0.7700	0.7700	0.7700	+35.088%	1	221	-89.610%
2026-04-16	0.5500	0.5700	0.5500	0.5700	+46.154%	26	221	-85.965%
2026-04-15	0.3000	0.4000	0.3000	0.3900	+333.333%	215	215	-79.487%
2026-03-30	0.0900	0.0900	0.0900	0.0900	-30.769%	5	77	-11.111%
2026-03-23	0.1500	0.1500	0.1300	0.1300	-23.529%	15	72	-38.462%
2026-03-18	0.1700	0.1900	0.1700	0.1700	-10.526%	20	57	-52.941%
2026-03-17	0.2000	0.2000	0.1900	0.1900	-24.000%	25	37	-57.895%
2026-03-10	0.2500	0.2500	0.2500	0.2500	-40.476%	25	27	-68.000%
2026-02-17	0.4200	0.4200	0.4200	0.4200	-14.286%	1	13	-80.952%
2026-02-13	0.4900	0.4900	0.4900	0.4900	-49.485%	1	11	-83.673%
2026-01-29	0.9700	0.9700	0.9700	0.9700	-3.000%	1	11	-91.753%
2026-01-26	1.0000	1.0000	1.0000	1.0000	0.000%	10	10	-92.000%