Dark

QQQ20260821C805
QQQ Aug 21 2026 805.00 Call (QQQ260821C00805000)
option OPRA

EOD

Aug 6, 2026

0.0800-46.667%(-0.0700)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0900	0.1000	0.0800	0.0800	-46.667%	31	3,263	0.000%
2026-08-05	0.5400	0.6600	0.1500	0.1500	-71.698%	1,250	3,451	-46.667%
2026-08-04	0.0800	0.5300	0.0800	0.5300	+783.333%	134	3,411	-84.906%
2026-08-03	0.0500	0.0600	0.0400	0.0600	0.000%	26	3,404	+33.333%
2026-07-31	0.0800	0.0900	0.0600	0.0600	-33.333%	23	3,422	+33.333%
2026-07-30	0.0700	0.0900	0.0700	0.0900	+50.000%	9	3,426	-11.111%
2026-07-29	0.0600	0.0600	0.0300	0.0600	+50.000%	17	3,433	+33.333%
2026-07-28	0.0500	0.0600	0.0400	0.0400	-33.333%	11	3,429	+100.000%
2026-07-27	0.0600	0.1000	0.0600	0.0600	-25.000%	58	3,439	+33.333%
2026-07-24	0.1400	0.1400	0.0800	0.0800	-11.111%	2	3,418	0.000%
2026-07-23	0.1000	0.1200	0.0800	0.0900	-43.750%	13	3,416	-11.111%
2026-07-22	0.1900	0.1900	0.1600	0.1600	-23.810%	6	3,420	-50.000%
2026-07-21	0.2000	0.2200	0.1900	0.2100	+40.000%	50	3,420	-61.905%
2026-07-20	0.1900	0.2200	0.1500	0.1500	-6.250%	29	3,410	-46.667%
2026-07-17	0.2000	0.2400	0.1600	0.1600	-46.667%	160	3,432	-50.000%
2026-07-16	0.3500	0.4000	0.2900	0.3000	-45.455%	1,086	3,504	-73.333%
2026-07-15	0.7500	0.7500	0.4900	0.5500	-24.658%	44	4,283	-85.455%
2026-07-14	0.7500	0.8500	0.6900	0.7300	+19.672%	71	4,279	-89.041%
2026-07-13	0.9000	0.9000	0.5800	0.6100	-54.478%	49	4,304	-86.885%
2026-07-10	1.4200	1.4300	1.2800	1.3400	-13.548%	133	4,325	-94.030%
2026-07-09	1.2200	1.6000	1.1900	1.5500	+68.478%	40	4,300	-94.839%
2026-07-08	0.9000	0.9900	0.7500	0.9200	-7.071%	131	4,309	-91.304%
2026-07-07	1.3200	1.3200	0.9700	0.9900	-47.059%	215	4,295	-91.919%
2026-07-06	2.0400	2.2100	1.8700	1.8700	+8.092%	113	4,251	-95.722%
2026-07-02	2.8900	3.0600	1.6300	1.7300	-39.721%	521	4,399	-95.376%
2026-07-01	3.4700	3.5300	2.8700	2.8700	-35.794%	193	4,399	-97.213%
2026-06-30	3.8700	4.8400	3.8700	4.4700	+31.858%	369	4,406	-98.210%
2026-06-29	2.8100	3.4100	2.4300	3.3900	+44.255%	61	4,369	-97.640%
2026-06-26	2.7500	3.2500	2.3500	2.3500	-34.540%	145	4,382	-96.596%
2026-06-25	4.6100	4.6100	3.3100	3.5900	-7.712%	193	4,361	-97.772%
2026-06-24	3.5300	3.9200	2.8600	3.8900	-0.512%	62	4,249	-97.943%
2026-06-23	3.8000	4.5200	3.7900	3.9100	-41.815%	213	4,452	-97.954%
2026-06-22	8.1400	8.5500	6.4500	6.7200	-12.614%	105	4,395	-98.810%
2026-06-18	6.8900	8.0500	6.6000	7.6900	+53.800%	2,365	2,634	-98.960%
2026-06-17	6.6900	6.8400	4.8000	5.0000	-16.388%	293	2,634	-98.400%
2026-06-16	8.5900	8.5900	5.9800	5.9800	-31.968%	493	2,634	-98.662%
2026-06-15	7.9700	9.5200	7.9700	8.7900	+59.528%	223	1,924	-99.090%
2026-06-12	6.0100	6.4800	5.5100	5.5100	+32.134%	616	1,924	-98.548%
2026-06-11	3.6400	4.1700	3.4200	4.1700	+40.404%	38	1,924	-98.082%
2026-06-10	3.4400	4.2500	2.9700	2.9700	-13.158%	19	1,902	-97.306%
2026-06-09	4.9500	5.4000	2.8000	3.4200	-14.500%	107	1,904	-97.661%
2026-06-08	4.1500	5.0900	3.9400	4.0000	+19.403%	91	1,893	-98.000%
2026-06-05	6.1400	6.1400	3.3500	3.3500	-61.406%	89	1,839	-97.612%
2026-06-04	8.2100	9.6400	8.2100	8.6800	-15.564%	20	1,848	-99.078%
2026-06-03	11.1000	11.1000	9.6500	10.2800	-7.803%	1,899	1,862	-99.222%
2026-06-02	9.9300	11.2000	9.9200	11.1500	+13.428%	269	1,144	-99.283%
2026-06-01	8.8800	10.6100	8.5300	9.8300	+10.698%	64	937	-99.186%
2026-05-29	10.2900	10.2900	8.4200	8.8800	+1.952%	19	964	-99.099%
2026-05-28	6.8400	8.7700	6.8400	8.7100	+17.544%	123	955	-99.082%
2026-05-27	7.9700	7.9700	7.0900	7.4100	-6.321%	58	850	-98.920%
2026-05-26	6.3200	8.2400	6.2300	7.9100	+57.570%	1,069	949	-98.989%
2026-05-22	5.4500	5.6900	5.0200	5.0200	+9.607%	53	1,083	-98.406%
2026-05-21	4.2600	4.7000	4.2600	4.5800	-1.717%	16	1,079	-98.253%
2026-05-20	3.8000	4.6600	3.8000	4.6600	+44.272%	24	1,079	-98.283%
2026-05-19	3.2100	3.5100	2.7000	3.2300	-7.714%	38	1,070	-97.523%
2026-05-18	5.2000	5.2000	3.2100	3.5000	-30.000%	69	1,070	-97.714%
2026-05-15	6.1000	6.1000	5.0000	5.0000	-35.484%	81	1,070	-98.400%
2026-05-14	8.2900	8.6800	7.6700	7.7500	+26.841%	37	1,145	-98.968%
2026-05-13	5.0100	6.1100	4.9100	6.1100	+62.500%	15	1,140	-98.691%
2026-05-12	4.9500	4.9500	3.4600	3.7600	-38.259%	19	1,140	-97.872%
2026-05-11	5.7200	6.3300	5.7200	6.0900	+7.788%	139	1,140	-98.686%
2026-05-08	3.5600	5.6500	3.5600	5.6500	+88.333%	329	1,143	-98.584%
2026-05-07	3.4100	3.7100	3.0000	3.0000	-6.250%	59	1,450	-97.333%
2026-05-06	2.2600	3.2000	2.2600	3.2000	+91.617%	14	1,500	-97.500%
2026-05-05	1.5800	1.6700	1.5800	1.6700	+35.772%	5	1,496	-95.210%
2026-05-04	1.4000	1.4000	1.2300	1.2300	-11.511%	10	1,497	-93.496%
2026-05-01	1.2300	1.4700	1.2300	1.3900	+36.275%	9	1,490	-94.245%
2026-04-30	1.0500	1.0500	0.9300	1.0200	+2.000%	13	1,490	-92.157%
2026-04-29	0.9600	1.0100	0.9600	1.0000	+14.943%	14	1,491	-92.000%
2026-04-28	1.0300	1.0300	0.8700	0.8700	-27.500%	20	1,495	-90.805%
2026-04-27	1.1400	1.2000	1.1300	1.2000	+2.564%	701	1,497	-93.333%
2026-04-24	0.9800	1.1700	0.9800	1.1700	+46.250%	2	846	-93.162%
2026-04-23	0.9100	0.9100	0.8000	0.8000	-4.762%	6	844	-90.000%
2026-04-22	0.7300	0.8400	0.7300	0.8400	+9.091%	20	841	-90.476%
2026-04-21	0.7700	0.7700	0.7700	0.7700	-7.229%	1	861	-89.610%
2026-04-17	0.8100	0.8300	0.8100	0.8300	+18.571%	2	861	-90.361%
2026-04-16	0.7200	0.7200	0.7000	0.7000	+112.121%	4	862	-88.571%
2026-04-15	0.3200	0.3300	0.3200	0.3300	+13.793%	60	860	-75.758%
2026-04-14	0.2900	0.2900	0.2900	0.2900	+81.250%	53	800	-72.414%
2026-04-08	0.1600	0.1600	0.1600	0.1600	+60.000%	1	747	-50.000%
2026-04-02	0.1000	0.1000	0.1000	0.1000	+11.111%	520	227	-20.000%
2026-03-30	0.1000	0.1000	0.0900	0.0900	-67.857%	5	227	-11.111%
2026-03-09	0.2900	0.2900	0.2800	0.2800	-12.500%	226	227	-71.429%
2026-03-05	0.3200	0.3200	0.3200	0.3200	+6.667%	1	2	-75.000%
2026-03-03	0.3000	0.3000	0.3000	0.3000	-33.333%	1	2	-73.333%
2026-03-02	0.4500	0.4500	0.4500	0.4500	-57.143%	1	3	-82.222%
2026-01-20	1.1000	1.1000	1.0500	1.0500	0.000%	2	2	-92.381%