Dark

QQQ20260821C800
QQQ Aug 21 2026 800.00 Call (QQQ260821C00800000)
option OPRA

EOD

Aug 6, 2026

0.0700-41.667%(-0.0500)597

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1300	0.0700	0.0700	-41.667%	597	12,599	0.000%
2026-08-05	0.6500	0.7800	0.1000	0.1200	-79.310%	1,317	12,586	-41.667%
2026-08-04	0.0900	0.6200	0.0900	0.5800	+866.667%	4,193	12,701	-87.931%
2026-08-03	0.0500	0.0700	0.0300	0.0600	+20.000%	82	13,591	+16.667%
2026-07-31	0.0800	0.0900	0.0500	0.0500	-58.333%	55	13,655	+40.000%
2026-07-30	0.0700	0.1400	0.0600	0.1200	+71.429%	344	13,646	-41.667%
2026-07-29	0.0600	0.1000	0.0500	0.0700	+16.667%	99	13,462	0.000%
2026-07-28	0.0500	0.0900	0.0500	0.0600	-14.286%	422	13,493	+16.667%
2026-07-27	0.0700	0.0800	0.0500	0.0700	-22.222%	1,127	13,538	0.000%
2026-07-24	0.0900	0.1200	0.0700	0.0900	-25.000%	2,407	13,624	-22.222%
2026-07-23	0.1700	0.1700	0.0600	0.1200	-40.000%	480	15,254	-41.667%
2026-07-22	0.2000	0.2600	0.1800	0.2000	-25.926%	1,603	15,262	-65.000%
2026-07-21	0.2300	0.3000	0.2200	0.2700	+58.824%	3,124	16,609	-74.074%
2026-07-20	0.2100	0.2900	0.1700	0.1700	-15.000%	689	16,689	-58.824%
2026-07-17	0.3200	0.3200	0.1900	0.2000	-48.718%	751	17,104	-65.000%
2026-07-16	0.6000	0.6000	0.3600	0.3900	-48.000%	3,027	16,808	-82.051%
2026-07-15	1.1400	1.1500	0.6200	0.7500	-23.469%	1,040	15,973	-90.667%
2026-07-14	1.0000	1.1100	0.8600	0.9800	+28.947%	1,310	15,769	-92.857%
2026-07-13	1.1200	1.1500	0.7400	0.7600	-53.374%	1,278	16,118	-90.789%
2026-07-10	1.7700	1.7900	1.4200	1.6300	-14.211%	589	15,617	-95.706%
2026-07-09	1.5000	2.0300	1.3500	1.9000	+63.793%	1,623	15,660	-96.316%
2026-07-08	1.1300	1.2300	0.9100	1.1600	-6.452%	1,588	16,409	-93.966%
2026-07-07	1.6700	1.6900	1.1900	1.2400	-46.320%	2,211	16,233	-94.355%
2026-07-06	2.3000	2.7000	2.2000	2.3100	+12.683%	1,369	16,193	-96.970%
2026-07-02	3.2900	3.7600	1.9500	2.0500	-41.092%	5,605	13,921	-96.585%
2026-07-01	4.2100	4.4600	3.3600	3.4800	-34.463%	2,982	13,921	-97.989%
2026-06-30	4.0500	5.7400	4.0500	5.3100	+30.788%	2,646	12,385	-98.682%
2026-06-29	3.1500	4.1100	2.5500	4.0600	+45.000%	792	10,874	-98.276%
2026-06-26	3.3000	3.9800	2.7500	2.8000	-37.079%	1,225	10,763	-97.500%
2026-06-25	5.1500	5.3400	3.5000	4.4500	-3.050%	958	10,573	-98.427%
2026-06-24	4.3000	4.7800	3.3100	4.5900	-2.548%	1,690	10,386	-98.475%
2026-06-23	4.3700	5.3200	4.1300	4.7100	-39.615%	2,310	9,974	-98.514%
2026-06-22	9.2200	9.7200	7.3300	7.8000	-10.959%	3,989	10,123	-99.103%
2026-06-18	7.8500	9.2600	7.2700	8.7600	+49.233%	1,289	9,170	-99.201%
2026-06-17	7.3700	7.8400	5.4500	5.8700	-14.307%	2,004	9,170	-98.807%
2026-06-16	9.6000	10.1200	6.8500	6.8500	-33.301%	1,059	9,170	-98.978%
2026-06-15	8.8700	10.6900	8.5000	10.2700	+65.378%	1,316	8,378	-99.318%
2026-06-12	6.7900	7.5800	5.9200	6.2100	-7.036%	910	8,378	-98.873%
2026-06-11	3.7500	6.8100	3.5600	6.6800	+99.403%	498	8,378	-98.952%
2026-06-10	3.9800	4.9400	3.3000	3.3500	-24.719%	1,347	8,234	-97.910%
2026-06-09	5.2900	6.3400	2.6800	4.4500	-3.680%	657	8,797	-98.427%
2026-06-08	5.0600	5.8600	4.5300	4.6200	+30.141%	2,740	8,611	-98.485%
2026-06-05	7.3100	7.3100	3.4300	3.5500	-64.393%	594	5,931	-98.028%
2026-06-04	9.0400	10.8800	8.3500	9.9700	-13.229%	2,274	5,781	-99.298%
2026-06-03	12.9000	13.1200	10.8900	11.4900	-8.227%	480	4,779	-99.391%
2026-06-02	10.8000	12.5200	10.7900	12.5200	+13.098%	2,553	4,860	-99.441%
2026-06-01	9.9900	11.9000	9.3000	11.0700	+12.045%	696	4,677	-99.368%
2026-05-29	10.5000	11.2700	9.4500	9.8800	+1.437%	1,253	4,708	-99.291%
2026-05-28	8.2000	9.8300	7.6500	9.7400	+17.067%	1,031	4,422	-99.281%
2026-05-27	9.3500	9.3500	7.7700	8.3200	-5.882%	1,217	4,052	-99.159%
2026-05-26	7.2300	9.2100	6.9000	8.8400	+53.472%	540	3,051	-99.208%
2026-05-22	6.0700	6.5500	5.6700	5.7600	+10.134%	564	2,908	-98.785%
2026-05-21	4.8000	5.7400	4.4700	5.2300	-2.243%	118	2,991	-98.662%
2026-05-20	4.3500	5.5000	4.2300	5.3500	+49.025%	505	2,991	-98.692%
2026-05-19	3.7500	4.2800	2.9700	3.5900	-9.572%	367	2,733	-98.050%
2026-05-18	5.8700	5.8700	3.6300	3.9700	-27.687%	236	2,733	-98.237%
2026-05-15	6.6000	7.1400	5.4900	5.4900	-36.311%	416	2,733	-98.725%
2026-05-14	7.8200	9.6000	7.8200	8.6200	+16.644%	623	2,683	-99.188%
2026-05-13	5.9100	7.6900	5.4100	7.3900	+39.171%	4,268	1,544	-99.053%
2026-05-12	5.7100	5.8000	3.9100	5.3100	-19.910%	217	1,544	-98.682%
2026-05-11	6.4000	7.1000	6.2300	6.6300	+4.409%	263	1,544	-98.944%
2026-05-08	3.7500	6.5100	3.7200	6.3500	+94.785%	217	1,370	-98.898%
2026-05-07	3.8300	4.2600	3.1500	3.2600	-12.129%	974	1,341	-97.853%
2026-05-06	2.6200	3.7100	2.6200	3.7100	+82.759%	288	1,580	-98.113%
2026-05-05	1.6200	2.0300	1.6200	2.0300	+48.175%	62	1,493	-96.552%
2026-05-04	1.5000	1.5000	1.3700	1.3700	-17.964%	7	1,485	-94.891%
2026-05-01	1.4100	1.6900	1.4100	1.6700	+39.167%	50	1,490	-95.808%
2026-04-30	1.1000	1.2000	1.0700	1.2000	+34.831%	11	1,490	-94.167%
2026-04-29	1.0100	1.1000	0.8900	0.8900	-11.881%	24	1,485	-92.135%
2026-04-28	1.1600	1.1600	1.0100	1.0100	-24.627%	6	1,485	-93.069%
2026-04-24	1.0500	1.3400	1.0500	1.3400	+50.562%	857	1,479	-94.776%
2026-04-23	0.9900	1.0200	0.8900	0.8900	-6.316%	7	702	-92.135%
2026-04-22	0.9500	1.0000	0.9500	0.9500	+17.284%	29	698	-92.632%
2026-04-21	0.9300	0.9400	0.8100	0.8100	-10.000%	100	726	-91.358%
2026-04-20	0.9000	0.9000	0.9000	0.9000	-5.263%	2	726	-92.222%
2026-04-17	0.8700	0.9900	0.8600	0.9500	+39.706%	186	726	-92.632%
2026-04-16	0.6500	0.6900	0.6500	0.6800	+19.298%	101	754	-89.706%
2026-04-15	0.4100	0.5700	0.4000	0.5700	+83.871%	98	804	-87.719%
2026-04-14	0.2500	0.3100	0.2400	0.3100	+47.619%	189	835	-77.419%
2026-04-10	0.2100	0.2100	0.2100	0.2100	+16.667%	79	801	-66.667%
2026-04-08	0.1700	0.1800	0.1700	0.1800	+50.000%	61	722	-61.111%
2026-04-07	0.1200	0.1200	0.1200	0.1200	0.000%	10	731	-41.667%
2026-04-06	0.1200	0.1200	0.1200	0.1200	+9.091%	12	721	-41.667%
2026-04-02	0.1200	0.1200	0.1100	0.1100	+22.222%	400	334	-36.364%
2026-03-30	0.1100	0.1100	0.0900	0.0900	0.000%	5	334	-22.222%
2026-03-27	0.0900	0.0900	0.0900	0.0900	-25.000%	1	334	-22.222%
2026-03-26	0.1200	0.1200	0.1200	0.1200	-14.286%	1	335	-41.667%
2026-03-25	0.1500	0.1500	0.1400	0.1400	-46.154%	35	334	-50.000%
2026-03-17	0.2600	0.2600	0.2600	0.2600	-10.345%	40	299	-73.077%
2026-03-13	0.3500	0.3500	0.2900	0.2900	-38.298%	160	259	-75.862%
2026-03-02	0.4700	0.4700	0.4700	0.4700	+2.174%	1	99	-85.106%
2026-02-27	0.4700	0.4700	0.4600	0.4600	-9.804%	25	99	-84.783%
2026-02-26	0.5700	0.5700	0.5100	0.5100	-15.000%	10	74	-86.275%
2026-02-25	0.6100	0.6100	0.6000	0.6000	+7.143%	4	64	-88.333%
2026-02-24	0.5600	0.5600	0.5600	0.5600	-36.364%	1	64	-87.500%
2026-02-10	0.9000	0.9000	0.8800	0.8800	+17.333%	40	63	-92.045%
2026-02-04	0.8800	0.8800	0.7400	0.7500	-37.500%	4	23	-90.667%
2026-01-30	1.2000	1.2000	1.2000	1.2000	-25.000%	2	21	-94.167%
2026-01-28	1.6000	1.6000	1.6000	1.6000	+6.667%	10	21	-95.625%
2026-01-27	1.5000	1.5000	1.5000	1.5000	+12.782%	1	11	-95.333%
2026-01-16	1.3700	1.3700	1.3300	1.3300	0.000%	10	0	-94.737%