Dark

QQQ20260821C790
QQQ Aug 21 2026 790.00 Call (QQQ260821C00790000)
option OPRA

EOD

Aug 6, 2026

0.1100-52.174%(-0.1200)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1300	0.1500	0.1000	0.1100	-52.174%	115	6,532	0.000%
2026-08-05	0.9200	1.1000	0.2200	0.2300	-69.333%	383	6,551	-52.174%
2026-08-04	0.1000	0.8900	0.1000	0.7500	+733.333%	1,825	6,484	-85.333%
2026-08-03	0.0500	0.0900	0.0500	0.0900	+50.000%	85	6,695	+22.222%
2026-07-31	0.1300	0.1300	0.0600	0.0600	-40.000%	52	6,747	+83.333%
2026-07-30	0.0800	0.1000	0.0600	0.1000	+100.000%	58	6,750	+10.000%
2026-07-29	0.0900	0.0900	0.0500	0.0500	-28.571%	41	6,762	+120.000%
2026-07-28	0.0700	0.0800	0.0700	0.0700	-22.222%	5	6,774	+57.143%
2026-07-27	0.1200	0.1200	0.0800	0.0900	0.000%	134	6,776	+22.222%
2026-07-24	0.1800	0.1800	0.0900	0.0900	-47.059%	1,053	6,846	+22.222%
2026-07-23	0.2500	0.2500	0.1300	0.1700	-48.485%	239	7,655	-35.294%
2026-07-22	0.3800	0.4100	0.3000	0.3300	-26.667%	1,533	7,618	-66.667%
2026-07-21	0.4200	0.4800	0.3900	0.4500	+36.364%	1,030	6,832	-75.556%
2026-07-20	0.3600	0.4600	0.3300	0.3300	0.000%	77	6,022	-66.667%
2026-07-17	0.4000	0.4700	0.3200	0.3300	-48.438%	304	6,049	-66.667%
2026-07-16	0.8800	0.8800	0.6200	0.6400	-44.828%	837	6,155	-82.813%
2026-07-15	1.8200	1.8200	0.9900	1.1600	-24.675%	427	6,538	-90.517%
2026-07-14	1.5900	1.7900	1.3900	1.5400	+29.412%	736	6,604	-92.857%
2026-07-13	1.7700	1.7700	1.1500	1.1900	-52.590%	459	6,417	-90.756%
2026-07-10	2.5600	2.7400	2.2400	2.5100	-11.930%	237	6,219	-95.618%
2026-07-09	2.3700	3.0800	2.2100	2.8500	+55.738%	612	6,151	-96.140%
2026-07-08	1.7400	1.8400	1.3900	1.8300	-1.613%	693	6,176	-93.989%
2026-07-07	2.5700	2.5700	1.7500	1.8600	-44.807%	2,899	6,299	-94.086%
2026-07-06	3.5300	3.9300	3.3500	3.3700	+15.017%	276	7,629	-96.736%
2026-07-02	4.8100	5.2100	2.8400	2.9300	-39.712%	1,674	7,985	-96.246%
2026-07-01	5.8200	5.8300	4.8600	4.8600	-34.677%	341	7,985	-97.737%
2026-06-30	5.6000	7.7400	5.6000	7.4400	+35.027%	515	7,946	-98.522%
2026-06-29	4.4000	5.6200	3.5100	5.5100	+40.561%	4,094	7,980	-98.004%
2026-06-26	4.3000	5.4000	3.9000	3.9200	-31.228%	191	11,122	-97.194%
2026-06-25	7.3100	7.3100	4.8600	5.7000	-8.213%	193	11,123	-98.070%
2026-06-24	5.7900	6.3100	4.5500	6.2100	+1.970%	2,271	11,054	-98.229%
2026-06-23	6.0800	7.0100	5.9000	6.0900	-40.236%	351	9,034	-98.194%
2026-06-22	12.0800	12.4300	9.7000	10.1900	-9.422%	623	9,022	-98.921%
2026-06-18	10.1000	11.7500	9.5200	11.2500	+52.027%	6,170	3,612	-99.022%
2026-06-17	9.5000	10.2200	7.1800	7.4000	-17.040%	699	3,612	-98.514%
2026-06-16	12.5000	12.7800	8.8100	8.9200	-31.752%	189	3,612	-98.767%
2026-06-15	11.1800	13.3600	11.1800	13.0700	+63.579%	338	3,390	-99.158%
2026-06-12	8.0400	9.5800	7.9800	7.9900	-4.654%	428	3,390	-98.623%
2026-06-11	4.8800	8.3800	4.6600	8.3800	+95.338%	231	3,390	-98.687%
2026-06-10	5.1700	6.3100	4.2900	4.2900	-23.936%	180	3,375	-97.436%
2026-06-09	7.3200	8.1600	3.5000	5.6400	-7.993%	2,639	3,399	-98.050%
2026-06-08	6.8400	7.7200	6.0900	6.1300	+23.589%	478	1,804	-98.206%
2026-06-05	9.4700	9.4700	4.9400	4.9600	-60.320%	859	1,846	-97.782%
2026-06-04	11.8300	13.7000	10.2200	12.5000	-14.325%	1,324	1,712	-99.120%
2026-06-03	15.7900	16.1300	14.0000	14.5900	-6.773%	574	2,675	-99.246%
2026-06-02	13.6600	15.7200	12.9300	15.6500	+13.160%	308	2,520	-99.297%
2026-06-01	12.5000	14.7900	12.0000	13.8300	+11.712%	400	2,490	-99.205%
2026-05-29	13.0800	14.2500	11.7200	12.3800	+1.061%	285	2,537	-99.111%
2026-05-28	10.0000	12.3100	9.8300	12.2500	+15.784%	319	2,465	-99.102%
2026-05-27	11.5600	11.5600	9.9000	10.5800	-4.253%	71	2,318	-98.960%
2026-05-26	9.0500	11.1100	9.0500	11.0500	+48.522%	207	2,277	-99.005%
2026-05-22	7.8000	8.3200	7.3800	7.4400	+8.931%	90	2,248	-98.522%
2026-05-21	5.7400	7.0400	5.7400	6.8300	+1.637%	53	2,263	-98.389%
2026-05-20	5.5900	6.7200	5.4700	6.7200	+44.206%	129	2,263	-98.363%
2026-05-19	4.8900	5.4600	4.0000	4.6600	-13.704%	41	2,271	-97.639%
2026-05-18	6.5900	6.6400	4.7400	5.4000	-23.295%	108	2,271	-97.963%
2026-05-15	8.1800	8.5500	7.0400	7.0400	-33.710%	57	2,271	-98.438%
2026-05-14	10.4300	11.6900	9.9600	10.6200	+11.204%	94	2,265	-98.964%
2026-05-13	7.2000	9.5500	7.0000	9.5500	+40.441%	1,054	1,330	-98.848%
2026-05-12	6.9400	7.2800	4.9200	6.8000	-18.757%	71	1,330	-98.382%
2026-05-11	8.2100	8.7800	8.0700	8.3700	+5.682%	56	1,330	-98.686%
2026-05-08	5.2300	8.1800	5.2300	7.9200	+88.124%	46	1,306	-98.611%
2026-05-07	4.9700	5.3500	4.0000	4.2100	-9.850%	78	1,301	-97.387%
2026-05-06	3.3000	4.6700	3.3000	4.6700	+76.226%	1,267	1,261	-97.645%
2026-05-05	2.0400	2.6500	2.0400	2.6500	+27.404%	198	259	-95.849%
2026-05-04	2.0900	2.0900	2.0800	2.0800	-0.478%	4	160	-94.712%
2026-05-01	1.7800	2.1400	1.7800	2.0900	+52.555%	30	185	-94.737%
2026-04-30	1.3500	1.3700	1.3200	1.3700	+3.008%	4	185	-91.971%
2026-04-29	1.3000	1.3300	1.2900	1.3300	+3.906%	24	183	-91.729%
2026-04-28	1.2600	1.2800	1.2600	1.2800	-24.260%	5	189	-91.406%
2026-04-24	1.4000	1.7400	1.4000	1.6900	+43.220%	33	185	-93.491%
2026-04-21	1.1700	1.1800	1.1700	1.1800	+0.855%	69	190	-90.678%
2026-04-17	1.1100	1.1700	1.1100	1.1700	+24.468%	41	190	-90.598%
2026-04-16	0.9400	0.9400	0.9400	0.9400	+141.026%	1	229	-88.298%
2026-04-14	0.3200	0.3900	0.3000	0.3900	+105.263%	213	228	-71.795%
2026-03-23	0.2000	0.2000	0.1900	0.1900	-20.833%	15	40	-42.105%
2026-03-19	0.2400	0.2400	0.2400	0.2400	-25.000%	1	29	-54.167%
2026-03-18	0.3200	0.3200	0.3200	0.3200	-48.387%	1	30	-65.625%
2026-03-02	0.6200	0.6300	0.6200	0.6200	-26.190%	5	29	-82.258%
2026-02-12	0.8400	0.8400	0.8400	0.8400	-18.447%	26	27	-86.905%
2026-02-04	1.0300	1.0300	1.0300	1.0300	-36.810%	1	6	-89.320%
2026-01-29	1.7900	1.7900	1.6300	1.6300	-20.098%	5	5	-93.252%
2026-01-28	2.0400	2.0400	2.0400	2.0400	0.000%	4	4	-94.608%