Dark

QQQ20260821C780
QQQ Aug 21 2026 780.00 Call (QQQ260821C00780000)
option OPRA

EOD

Aug 6, 2026

0.1500-40.000%(-0.1000)1,066

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1900	0.2700	0.1400	0.1500	-40.000%	1,066	10,481	0.000%
2026-08-05	1.3500	1.6900	0.2500	0.2500	-78.448%	1,886	11,675	-40.000%
2026-08-04	0.1700	1.3200	0.1700	1.1600	+792.308%	4,297	10,672	-87.069%
2026-08-03	0.0800	0.1400	0.0800	0.1300	+85.714%	391	9,619	+15.385%
2026-07-31	0.1900	0.1900	0.0700	0.0700	-58.824%	86	9,607	+114.286%
2026-07-30	0.1100	0.1700	0.1000	0.1700	-71.186%	2,665	9,838	-11.765%
2026-07-29	0.1200	0.5900	0.0900	0.5900	+436.364%	62	9,203	-74.576%
2026-07-28	0.1100	0.1200	0.0900	0.1100	0.000%	65	9,196	+36.364%
2026-07-27	0.1500	0.1700	0.1100	0.1100	-26.667%	173	9,220	+36.364%
2026-07-24	0.1800	0.2300	0.1200	0.1500	-46.429%	471	9,289	0.000%
2026-07-23	0.3500	0.3500	0.2200	0.2800	-52.542%	477	9,324	-46.429%
2026-07-22	0.6400	0.7100	0.5600	0.5900	-23.377%	84	9,644	-74.576%
2026-07-21	0.7300	0.8300	0.6200	0.7700	+63.830%	533	9,664	-80.519%
2026-07-20	0.6500	0.7900	0.4600	0.4700	-9.615%	751	9,676	-68.085%
2026-07-17	0.6900	0.8300	0.5200	0.5200	-51.402%	817	9,231	-71.154%
2026-07-16	1.4900	1.4900	1.0200	1.0700	-45.128%	2,053	8,589	-85.981%
2026-07-15	2.8000	2.8000	1.5900	1.9500	-21.371%	806	9,439	-92.308%
2026-07-14	2.6700	2.8600	2.1600	2.4800	+27.179%	1,564	9,238	-93.952%
2026-07-13	2.7500	2.7500	1.8500	1.9500	-50.000%	1,101	8,542	-92.308%
2026-07-10	3.8500	4.1400	3.5200	3.9000	-9.302%	394	8,553	-96.154%
2026-07-09	3.6200	4.6000	3.3000	4.3000	+60.448%	751	8,501	-96.512%
2026-07-08	2.6500	2.8300	2.1000	2.6800	-6.294%	659	8,616	-94.403%
2026-07-07	3.7600	3.7600	2.6500	2.8600	-42.685%	965	8,506	-94.755%
2026-07-06	4.6500	5.6800	4.6500	4.9900	+16.589%	755	8,812	-96.994%
2026-07-02	6.7500	7.4500	3.9700	4.2800	-36.404%	1,685	8,850	-96.495%
2026-07-01	7.6900	8.2000	6.7300	6.7300	-31.536%	420	8,850	-97.771%
2026-06-30	8.3100	10.4600	8.3100	9.8300	+28.834%	595	8,883	-98.474%
2026-06-29	6.1300	7.7000	4.8600	7.6300	+42.884%	632	8,827	-98.034%
2026-06-26	5.8000	7.1900	5.2900	5.3400	-33.747%	1,709	8,580	-97.191%
2026-06-25	9.7500	9.7500	6.3100	8.0600	-2.303%	373	8,200	-98.139%
2026-06-24	8.3900	8.7400	6.0000	8.2500	+2.230%	3,257	8,146	-98.182%
2026-06-23	7.5800	9.2300	7.4000	8.0700	-38.910%	499	5,035	-98.141%
2026-06-22	15.0600	15.7500	12.5200	13.2100	-10.924%	725	4,871	-98.864%
2026-06-18	13.2700	14.9100	12.1500	14.8300	+51.636%	673	5,101	-98.989%
2026-06-17	12.1900	12.7100	9.3400	9.7800	-14.361%	216	5,101	-98.466%
2026-06-16	15.3000	15.9500	11.4200	11.4200	-28.176%	474	5,101	-98.687%
2026-06-15	14.0100	16.5900	14.0100	15.9000	+56.805%	645	5,016	-99.057%
2026-06-12	9.6000	11.9600	9.4900	10.1400	-1.266%	199	5,016	-98.521%
2026-06-11	6.3000	10.9000	6.1000	10.2700	+84.381%	196	5,016	-98.539%
2026-06-10	6.1600	7.1800	5.5700	5.5700	-22.746%	138	5,044	-97.307%
2026-06-09	9.3300	9.3400	4.5800	7.2100	-11.316%	377	5,037	-97.920%
2026-06-08	8.3000	9.9200	7.9700	8.1300	+16.143%	447	5,034	-98.155%
2026-06-05	11.8900	11.8900	6.8400	7.0000	-57.958%	307	4,971	-97.857%
2026-06-04	14.1800	17.0400	13.7500	16.6500	-8.011%	208	4,903	-99.099%
2026-06-03	19.5400	19.8400	16.8300	18.1000	-3.928%	432	4,898	-99.171%
2026-06-02	16.5800	18.8500	16.1300	18.8400	+8.214%	366	5,071	-99.204%
2026-06-01	15.2900	18.2200	14.5500	17.4100	+12.759%	1,434	4,932	-99.138%
2026-05-29	15.7800	17.5100	15.0900	15.4400	+0.915%	280	3,905	-99.028%
2026-05-28	12.6000	15.3000	12.1400	15.3000	+15.821%	284	3,846	-99.020%
2026-05-27	14.4700	14.4700	12.3200	13.2100	-3.927%	173	3,753	-98.864%
2026-05-26	11.4400	14.0800	11.1500	13.7500	+48.009%	337	3,653	-98.909%
2026-05-22	9.9500	10.7100	9.2800	9.2900	+7.399%	242	3,592	-98.385%
2026-05-21	7.9500	9.5300	7.3400	8.6500	-0.916%	257	3,511	-98.266%
2026-05-20	7.1500	8.9000	7.0100	8.7300	+41.951%	73	3,511	-98.282%
2026-05-19	6.5000	7.0300	5.2000	6.1500	-10.999%	38	3,359	-97.561%
2026-05-18	8.3500	8.3500	6.0000	6.9100	-20.757%	87	3,359	-97.829%
2026-05-15	10.4400	11.0500	8.7200	8.7200	-33.078%	495	3,359	-98.280%
2026-05-14	11.3800	13.9300	11.3800	13.0300	+12.814%	350	3,395	-98.849%
2026-05-13	9.1300	11.7900	8.5400	11.5500	+39.157%	1,061	2,552	-98.701%
2026-05-12	8.8200	9.4800	6.2700	8.3000	-19.182%	112	2,552	-98.193%
2026-05-11	10.2200	10.9500	9.5000	10.2700	+4.796%	250	2,552	-98.539%
2026-05-08	7.1900	10.1000	7.1900	9.8000	+80.147%	2,276	2,334	-98.469%
2026-05-07	6.2400	6.9600	5.4100	5.4400	-11.401%	79	563	-97.243%
2026-05-06	4.6500	6.1400	4.5000	6.1400	+75.429%	442	536	-97.557%
2026-05-05	2.7700	3.5000	2.7600	3.5000	+47.679%	134	534	-95.714%
2026-05-04	2.6600	2.6900	2.3700	2.3700	-14.440%	148	553	-93.671%
2026-05-01	2.4000	2.7700	2.4000	2.7700	+37.129%	252	538	-94.585%
2026-04-30	1.9000	2.0200	1.9000	2.0200	+11.602%	60	538	-92.574%
2026-04-29	1.6900	1.8100	1.6800	1.8100	-15.023%	193	526	-91.713%
2026-04-27	2.1300	2.1300	2.1300	2.1300	-4.054%	52	650	-92.958%
2026-04-24	1.8100	2.2200	1.8100	2.2200	+51.020%	12	656	-93.243%
2026-04-23	1.6500	1.6500	1.4700	1.4700	-1.342%	3	656	-89.796%
2026-04-21	1.4900	1.4900	1.4900	1.4900	+7.971%	5	659	-89.933%
2026-04-20	1.4600	1.4600	1.3600	1.3800	-8.000%	29	659	-89.130%
2026-04-17	1.4900	1.5400	1.4900	1.5000	+48.515%	27	669	-90.000%
2026-04-16	1.0300	1.2600	1.0100	1.0100	+21.687%	8	647	-85.149%
2026-04-15	0.8100	0.8300	0.8000	0.8300	+102.439%	21	646	-81.928%
2026-04-14	0.4100	0.4100	0.4100	0.4100	+32.258%	1	650	-63.415%
2026-04-13	0.3100	0.3100	0.3100	0.3100	+14.815%	38	650	-51.613%
2026-04-08	0.2200	0.2700	0.2200	0.2700	-3.571%	286	612	-44.444%
2026-03-23	0.2800	0.2800	0.2800	0.2800	-30.000%	1	329	-46.429%
2026-03-18	0.4000	0.4000	0.4000	0.4000	-9.091%	1	329	-62.500%
2026-03-16	0.4400	0.4400	0.4400	0.4400	-2.222%	5	329	-65.909%
2026-03-09	0.4500	0.4500	0.4500	0.4500	-23.729%	5	325	-66.667%
2026-03-05	0.6100	0.6100	0.5700	0.5900	-6.349%	4	320	-74.576%
2026-03-04	0.6100	0.6300	0.6100	0.6300	+16.667%	2	318	-76.190%
2026-03-03	0.5800	0.5800	0.5400	0.5400	-29.870%	6	317	-72.222%
2026-03-02	0.7700	0.7700	0.7700	0.7700	+6.944%	1	313	-80.519%
2026-02-27	0.7700	0.7700	0.7200	0.7200	-8.861%	4	312	-79.167%
2026-02-26	0.7900	0.7900	0.7900	0.7900	-14.130%	1	311	-81.013%
2026-02-25	0.9200	0.9200	0.9200	0.9200	+9.524%	1	312	-83.696%
2026-02-24	0.8400	0.8400	0.8400	0.8400	-5.618%	2	312	-82.143%
2026-02-20	0.8700	0.8900	0.8700	0.8900	+5.952%	3	310	-83.146%
2026-02-19	0.8400	0.8400	0.8400	0.8400	-5.618%	2	309	-82.143%
2026-02-12	0.8800	0.9000	0.8800	0.8900	-22.609%	100	307	-83.146%
2026-02-06	1.1300	1.1500	1.1300	1.1500	+10.577%	206	208	-86.957%
2026-02-05	1.0400	1.0400	1.0400	1.0400	-41.899%	1	2	-85.577%
2026-01-23	1.7900	1.7900	1.7900	1.7900	+2.286%	1	1	-91.620%
2026-01-20	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-91.429%