Dark

QQQ20260821C765
QQQ Aug 21 2026 765.00 Call (QQQ260821C00765000)
option OPRA

EOD

Aug 6, 2026

0.3600-45.455%(-0.3000)1,690

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5800	0.7500	0.3600	0.3600	-45.455%	1,690	6,036	0.000%
2026-08-05	2.6400	3.2400	0.6200	0.6600	-69.444%	1,096	5,587	-45.455%
2026-08-04	0.4500	2.6200	0.4400	2.1600	+700.000%	1,926	5,435	-83.333%
2026-08-03	0.1500	0.2800	0.1400	0.2700	+58.824%	842	5,463	+33.333%
2026-07-31	0.3500	0.3500	0.1500	0.1700	-60.465%	129	5,761	+111.765%
2026-07-30	0.1300	2.0800	0.1300	0.4300	+186.667%	1,391	5,807	-16.279%
2026-07-29	0.2000	0.2000	0.1300	0.1500	-16.667%	153	5,588	+140.000%
2026-07-28	0.1900	0.2000	0.1600	0.1800	-14.286%	129	5,649	+100.000%
2026-07-27	0.3600	0.3800	0.2000	0.2100	-30.000%	207	5,668	+71.429%
2026-07-24	0.4300	0.4300	0.3000	0.3000	-45.455%	238	5,683	+20.000%
2026-07-23	0.8000	0.8000	0.5300	0.5500	-65.190%	334	5,746	-34.545%
2026-07-22	1.4500	1.7500	1.3900	1.5800	-14.595%	659	5,653	-77.215%
2026-07-21	1.7200	1.9700	1.4900	1.8500	+66.667%	460	5,560	-80.541%
2026-07-20	1.4800	1.8200	1.1000	1.1100	-12.598%	568	5,341	-67.568%
2026-07-17	1.4000	1.8300	1.1400	1.2700	-43.805%	799	5,479	-71.654%
2026-07-16	3.1900	3.1900	2.2000	2.2600	-43.073%	1,288	5,435	-84.071%
2026-07-15	5.5000	5.5000	3.2400	3.9700	-18.814%	1,255	5,704	-90.932%
2026-07-14	4.9700	5.5700	4.4000	4.8900	+28.684%	714	5,374	-92.638%
2026-07-13	5.1700	5.1700	3.6800	3.8000	-46.779%	568	5,196	-90.526%
2026-07-10	7.1300	7.4600	6.3300	7.1400	-6.910%	796	5,177	-94.958%
2026-07-09	6.2000	8.0300	5.9700	7.6700	+54.016%	1,061	4,726	-95.306%
2026-07-08	4.5500	5.2400	3.8800	4.9800	-2.544%	870	4,139	-92.771%
2026-07-07	6.3600	6.5000	4.7000	5.1100	-39.021%	450	4,269	-92.955%
2026-07-06	8.0300	9.4200	8.0300	8.3800	+18.529%	1,869	4,185	-95.704%
2026-07-02	10.6600	11.8000	6.6700	7.0700	-34.110%	655	2,218	-94.908%
2026-07-01	12.2000	12.8300	10.7300	10.7300	-31.394%	1,279	2,218	-96.645%
2026-06-30	13.2700	15.8800	13.1700	15.6400	+34.364%	585	1,620	-97.698%
2026-06-29	9.9400	11.7000	7.5900	11.6400	+38.571%	113	1,459	-96.907%
2026-06-26	9.3400	10.5900	8.4000	8.4000	-30.058%	270	1,456	-95.714%
2026-06-25	13.4700	13.5300	10.1100	12.0100	-1.959%	197	1,373	-97.002%
2026-06-24	11.5000	12.4000	9.5500	12.2500	+1.407%	121	1,303	-97.061%
2026-06-23	11.7700	13.9200	11.7700	12.0800	-36.051%	368	1,276	-97.020%
2026-06-22	20.6800	21.8400	17.9800	18.8900	-6.946%	127	1,189	-98.094%
2026-06-18	18.6500	20.6100	17.2600	20.3000	+45.000%	133	1,083	-98.227%
2026-06-17	17.5000	17.6800	13.8300	14.0000	-15.152%	130	1,083	-97.429%
2026-06-16	21.0000	21.4000	16.5000	16.5000	-24.242%	92	1,083	-97.818%
2026-06-15	19.6600	22.4800	19.5400	21.7800	+48.264%	264	863	-98.347%
2026-06-12	13.8900	16.0000	13.5500	14.6900	-1.277%	173	863	-97.549%
2026-06-11	8.9000	14.9900	8.9000	14.8800	+79.493%	117	863	-97.581%
2026-06-10	9.5000	12.0500	8.2300	8.2900	-18.325%	142	870	-95.657%
2026-06-09	13.9400	15.0600	6.9600	10.1500	-13.025%	135	791	-96.453%
2026-06-08	12.6800	14.2600	11.6700	11.6700	+22.327%	274	805	-96.915%
2026-06-05	16.9600	16.9600	9.5400	9.5400	-58.468%	108	798	-96.226%
2026-06-04	20.0300	23.1600	18.2800	22.9700	-5.822%	105	776	-98.433%
2026-06-03	26.1500	26.2700	23.0800	24.3900	-5.023%	142	754	-98.524%
2026-06-02	22.9400	25.6800	22.9400	25.6800	+8.721%	126	758	-98.598%
2026-06-01	21.0900	24.5000	20.6000	23.6200	+12.852%	491	688	-98.476%
2026-05-29	23.0100	23.1500	20.3400	20.9300	+2.548%	86	517	-98.280%
2026-05-28	17.5700	20.7400	17.5400	20.4100	+12.825%	113	560	-98.236%
2026-05-27	18.5700	18.6300	17.0200	18.0900	-2.899%	105	474	-98.010%
2026-05-26	17.4500	19.0000	17.3600	18.6300	+38.513%	86	446	-98.068%
2026-05-22	13.8100	14.7600	13.4500	13.4500	+10.065%	56	463	-97.323%
2026-05-21	11.2600	12.2500	10.6300	12.2200	+2.517%	14	408	-97.054%
2026-05-20	10.7900	12.5200	10.7900	11.9200	+27.760%	13	408	-96.980%
2026-05-19	8.1400	9.5400	8.1400	9.3300	-8.350%	38	382	-96.141%
2026-05-18	9.6700	10.2700	9.0000	10.1800	-25.585%	111	382	-96.464%
2026-05-15	12.9200	14.7000	12.9200	13.6800	-22.973%	79	382	-97.368%
2026-05-14	17.2900	18.2600	17.2500	17.7600	+15.625%	10	299	-97.973%
2026-05-13	12.9100	15.3600	12.9100	15.3600	+29.293%	31	304	-97.656%
2026-05-12	13.0900	13.0900	9.8600	11.8800	-18.519%	189	304	-96.970%
2026-05-11	14.1000	14.6400	14.1000	14.5800	+7.840%	7	304	-97.531%
2026-05-08	11.2700	13.8500	11.2700	13.5200	+70.277%	54	289	-97.337%
2026-05-07	9.0300	9.0600	7.9400	7.9400	-8.525%	12	268	-95.466%
2026-05-06	6.8500	8.6800	6.8100	8.6800	+73.253%	106	268	-95.853%
2026-05-05	4.5100	5.0100	4.5100	5.0100	+36.885%	2	355	-92.814%
2026-05-04	4.0600	4.0600	3.6600	3.6600	-9.406%	70	355	-90.164%
2026-05-01	4.1400	4.1400	4.0400	4.0400	+57.813%	3	348	-91.089%
2026-04-29	2.5500	2.6900	2.5500	2.5600	-20.249%	3	348	-85.938%
2026-04-27	3.2500	3.2500	3.2100	3.2100	+56.585%	8	385	-88.785%
2026-04-23	2.4600	2.5000	2.0500	2.0500	-13.502%	3	387	-82.439%
2026-04-22	2.3700	2.3700	2.3700	2.3700	+18.500%	1	385	-84.810%
2026-04-20	2.2500	2.2600	2.0000	2.0000	-6.977%	170	385	-82.000%
2026-04-17	2.0300	2.1500	2.0300	2.1500	+86.957%	2	349	-83.256%
2026-04-15	1.1500	1.1500	1.1500	1.1500	+91.667%	1	349	-68.696%
2026-04-14	0.6000	0.6000	0.6000	0.6000	+46.341%	1	349	-40.000%
2026-04-13	0.4100	0.4100	0.4100	0.4100	+13.889%	9	349	-12.195%
2026-04-09	0.3900	0.3900	0.3600	0.3600	+9.091%	113	340	0.000%
2026-04-08	0.3300	0.3300	0.3300	0.3300	+73.684%	1	227	+9.091%
2026-04-06	0.2400	0.2400	0.1900	0.1900	-44.118%	218	226	+89.474%
2026-03-24	0.3400	0.3400	0.3400	0.3400	-10.526%	1	11	+5.882%
2026-03-23	0.3800	0.3800	0.3800	0.3800	-24.000%	1	11	-5.263%
2026-03-20	0.4900	0.5000	0.4900	0.5000	-5.660%	2	11	-28.000%
2026-03-19	0.5300	0.5300	0.5300	0.5300	-1.852%	1	12	-32.075%
2026-03-18	0.5400	0.5400	0.5400	0.5400	-28.000%	1	13	-33.333%
2026-03-09	0.7500	0.7500	0.7500	0.7500	-12.791%	1	12	-52.000%
2026-03-06	0.8500	0.8600	0.8500	0.8600	-37.226%	4	11	-58.140%
2026-02-05	1.4000	1.4000	1.3600	1.3700	-52.921%	6	7	-73.723%
2026-01-30	2.9100	2.9100	2.9100	2.9100	+4.301%	1	6	-87.629%
2026-01-29	2.7900	2.7900	2.7900	2.7900	-10.289%	1	6	-87.097%
2026-01-27	3.1100	3.1100	3.1100	3.1100	0.000%	5	5	-88.424%