Dark

QQQ20260821C760
QQQ Aug 21 2026 760.00 Call (QQQ260821C00760000)
option OPRA

EOD

Aug 6, 2026

0.5600-45.098%(-0.4600)638

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6300	1.0800	0.5500	0.5600	-45.098%	638	19,140	0.000%
2026-08-05	3.3300	4.1200	0.9000	1.0200	-64.706%	13,115	19,094	-45.098%
2026-08-04	0.5900	3.3200	0.5900	2.8900	+750.000%	7,600	14,696	-80.623%
2026-08-03	0.1600	0.4000	0.1600	0.3400	+70.000%	612	12,820	+64.706%
2026-07-31	0.4400	0.5100	0.2000	0.2000	-66.102%	160	12,556	+180.000%
2026-07-30	0.1700	0.7200	0.1600	0.5900	+391.667%	398	12,591	-5.085%
2026-07-29	0.2400	0.2500	0.1200	0.1200	-45.455%	358	12,624	+366.667%
2026-07-28	0.2500	0.2500	0.2000	0.2200	-29.032%	711	12,668	+154.545%
2026-07-27	0.5300	0.5400	0.2500	0.3100	-24.390%	580	12,672	+80.645%
2026-07-24	0.6900	0.7000	0.3700	0.4100	-54.444%	778	12,598	+36.585%
2026-07-23	0.9100	1.2300	0.7500	0.9000	-53.846%	1,241	12,849	-37.778%
2026-07-22	1.9400	2.3600	1.8300	1.9500	-18.067%	2,173	12,833	-71.282%
2026-07-21	2.2800	2.6200	1.9700	2.3800	+68.794%	2,017	13,147	-76.471%
2026-07-20	1.9900	2.3800	1.4100	1.4100	-15.060%	773	12,825	-60.284%
2026-07-17	1.8300	2.4300	1.5000	1.6600	-43.151%	5,829	12,546	-66.265%
2026-07-16	3.9700	4.1100	2.7800	2.9200	-41.600%	3,343	13,867	-80.822%
2026-07-15	6.9500	6.9500	4.0600	5.0000	-16.667%	2,420	13,380	-88.800%
2026-07-14	6.2700	6.8300	5.3200	6.0000	+26.050%	3,807	12,482	-90.667%
2026-07-13	6.5000	6.5000	4.6300	4.7600	-43.062%	1,974	10,359	-88.235%
2026-07-10	8.0600	8.9300	6.8900	8.3600	-8.233%	1,227	10,684	-93.301%
2026-07-09	7.6700	9.5100	7.1200	9.1100	+50.828%	3,451	10,147	-93.853%
2026-07-08	5.2600	6.2700	4.7100	6.0400	-0.984%	1,761	9,090	-90.728%
2026-07-07	7.7400	7.7500	5.7300	6.1000	-37.755%	2,433	9,170	-90.820%
2026-07-06	9.6200	11.0100	9.4000	9.8000	+18.788%	4,137	9,165	-94.286%
2026-07-02	12.3400	13.7600	7.7700	8.2500	-32.927%	1,321	7,087	-93.212%
2026-07-01	13.9000	14.6500	12.2500	12.3000	-28.196%	1,845	7,087	-95.447%
2026-06-30	13.5500	18.0000	13.5500	17.1300	+26.983%	2,550	6,747	-96.731%
2026-06-29	10.9600	13.7100	8.9600	13.4900	+39.793%	864	6,978	-95.849%
2026-06-26	10.5000	12.1600	9.3600	9.6500	-29.562%	1,417	6,729	-94.197%
2026-06-25	16.1700	16.1700	10.7500	13.7000	0.000%	310	6,041	-95.912%
2026-06-24	13.0000	14.2000	10.4500	13.7000	-0.436%	294	5,992	-95.912%
2026-06-23	14.0600	15.7000	13.2000	13.7600	-35.369%	2,130	5,967	-95.930%
2026-06-22	22.9400	24.4700	19.9800	21.2900	-4.185%	1,428	6,663	-97.370%
2026-06-18	20.9200	22.8100	19.1800	22.2200	+38.962%	3,116	6,081	-97.480%
2026-06-17	19.9000	20.1300	15.2000	15.9900	-11.413%	279	6,081	-96.498%
2026-06-16	23.1400	24.0700	17.8000	18.0500	-25.382%	1,777	6,081	-96.898%
2026-06-15	21.1500	24.8000	21.1500	24.1900	+47.320%	572	4,790	-97.685%
2026-06-12	16.0000	18.1700	14.7200	16.4200	+1.046%	1,526	4,790	-96.590%
2026-06-11	10.2000	16.6600	9.9300	16.2500	+74.356%	691	4,790	-96.554%
2026-06-10	10.7900	13.5100	9.2000	9.3200	-22.333%	277	4,685	-93.991%
2026-06-09	18.1800	18.1800	8.0000	12.0000	-9.639%	446	4,745	-95.333%
2026-06-08	14.3400	16.0400	13.2800	13.2800	+22.171%	359	4,638	-95.783%
2026-06-05	19.0200	19.0200	10.8700	10.8700	-55.341%	629	4,671	-94.848%
2026-06-04	22.0300	25.4800	20.3100	24.3400	-8.393%	796	4,631	-97.699%
2026-06-03	28.6600	28.7400	25.2400	26.5700	-3.487%	826	4,552	-97.892%
2026-06-02	25.3600	27.5300	24.3000	27.5300	+7.750%	1,420	4,301	-97.966%
2026-06-01	23.1200	26.7800	22.7000	25.5500	+10.846%	5,325	4,140	-97.808%
2026-05-29	24.0000	25.4600	22.0300	23.0500	+0.523%	390	4,103	-97.570%
2026-05-28	19.0900	22.9300	18.6300	22.9300	+15.633%	508	4,201	-97.558%
2026-05-27	21.4100	21.4100	18.6200	19.8300	-3.315%	344	4,008	-97.176%
2026-05-26	18.0000	21.1900	17.7100	20.5100	+35.828%	323	3,931	-97.270%
2026-05-22	15.7300	16.5400	14.8000	15.1000	+8.477%	2,117	4,011	-96.291%
2026-05-21	12.7400	14.6100	12.0000	13.9200	+0.578%	401	2,111	-95.977%
2026-05-20	11.5200	14.0100	11.4200	13.8400	+35.421%	192	2,111	-95.954%
2026-05-19	10.8100	11.7400	8.6600	10.2200	-11.668%	167	1,877	-94.521%
2026-05-18	14.2800	14.2800	10.7700	11.5700	-15.486%	294	1,877	-95.160%
2026-05-15	14.5100	16.5900	13.6900	13.6900	-30.153%	108	1,877	-95.909%
2026-05-14	18.9500	20.6200	18.2600	19.6000	+14.620%	100	1,788	-97.143%
2026-05-13	14.3100	17.6800	13.1600	17.1000	+30.534%	93	1,787	-96.725%
2026-05-12	14.6300	14.6300	10.2000	13.1000	-15.810%	96	1,787	-95.725%
2026-05-11	15.3300	16.5900	15.0400	15.5600	+0.322%	212	1,787	-96.401%
2026-05-08	11.0500	15.5100	11.0500	15.5100	+63.263%	1,513	1,857	-96.389%
2026-05-07	10.1700	11.1100	8.6400	9.5000	-3.061%	123	540	-94.105%
2026-05-06	7.3700	9.8000	7.3700	9.8000	+62.521%	46	521	-94.286%
2026-05-05	5.9200	6.0700	5.8100	6.0300	+48.157%	42	506	-90.713%
2026-05-04	4.6000	4.6100	3.9700	4.0700	-11.714%	44	509	-86.241%
2026-05-01	3.8400	4.7600	3.8400	4.6100	+25.956%	46	520	-87.852%
2026-04-30	3.3500	3.6600	2.7800	3.6600	+14.019%	30	520	-84.699%
2026-04-29	2.9300	3.2300	2.9100	3.2100	+13.428%	50	534	-82.555%
2026-04-28	3.0900	3.0900	2.7400	2.8300	-22.678%	3	523	-80.212%
2026-04-27	3.5800	3.8000	3.5800	3.6600	-1.348%	29	522	-84.699%
2026-04-24	3.1100	3.7100	3.1100	3.7100	+29.268%	2	500	-84.906%
2026-04-23	2.8200	2.8800	2.8200	2.8700	+14.343%	34	501	-80.488%
2026-04-22	2.2300	2.5100	2.2300	2.5100	+2.449%	21	533	-77.689%
2026-04-21	2.4300	2.4500	2.4300	2.4500	-0.810%	3	533	-77.143%
2026-04-20	2.4700	2.4700	2.4700	2.4700	-2.756%	5	533	-77.328%
2026-04-17	2.3400	2.5500	2.3400	2.5400	+30.256%	164	530	-77.953%
2026-04-16	1.6900	1.9500	1.6900	1.9500	+42.336%	15	529	-71.282%
2026-04-15	0.8900	1.3700	0.8900	1.3700	+179.592%	162	520	-59.124%
2026-04-13	0.4700	0.4900	0.4700	0.4900	+4.255%	47	476	+14.286%
2026-04-09	0.4300	0.4700	0.4100	0.4700	+9.302%	184	430	+19.149%
2026-04-08	0.4500	0.4500	0.4300	0.4300	+65.385%	77	280	+30.233%
2026-04-06	0.2700	0.2700	0.2600	0.2600	-23.529%	172	232	+115.385%
2026-03-24	0.3400	0.3400	0.3400	0.3400	-24.444%	1	160	+64.706%
2026-03-23	0.4500	0.4500	0.4500	0.4500	-21.053%	1	159	+24.444%
2026-03-20	0.5700	0.5700	0.5700	0.5700	-1.724%	1	160	-1.754%
2026-03-19	0.5800	0.5800	0.5800	0.5800	-3.333%	2	159	-3.448%
2026-03-18	0.6000	0.6000	0.6000	0.6000	-13.043%	2	160	-6.667%
2026-03-17	0.7100	0.7500	0.6800	0.6900	+1.471%	95	160	-18.841%
2026-03-16	0.6900	0.6900	0.6800	0.6800	-15.000%	2	94	-17.647%
2026-03-13	0.8000	0.8000	0.8000	0.8000	-17.526%	1	92	-30.000%
2026-03-06	0.9700	0.9700	0.9700	0.9700	+3.191%	1	91	-42.268%
2026-03-05	0.9400	0.9400	0.9400	0.9400	+6.818%	1	92	-40.426%
2026-03-03	0.8800	0.8800	0.8800	0.8800	-22.807%	10	91	-36.364%
2026-02-27	1.1400	1.1400	1.1400	1.1400	-0.870%	1	81	-50.877%
2026-02-23	1.1500	1.1500	1.1500	1.1500	-12.214%	10	81	-51.304%
2026-02-18	1.3100	1.3100	1.3100	1.3100	+3.968%	6	71	-57.252%
2026-02-17	1.2600	1.2600	1.2600	1.2600	-9.353%	10	71	-55.556%
2026-02-12	1.3900	1.3900	1.3900	1.3900	-23.204%	10	61	-59.712%
2026-02-10	1.8100	1.8100	1.8100	1.8100	+15.287%	10	52	-69.061%
2026-02-06	1.5700	1.5700	1.5700	1.5700	-15.591%	20	42	-64.331%
2026-02-04	1.8600	1.8600	1.8600	1.8600	-16.592%	8	26	-69.892%
2026-02-03	2.2300	2.2300	2.2300	2.2300	-11.155%	20	26	-74.888%
2026-02-02	2.5100	2.5100	2.5100	2.5100	-28.080%	1	9	-77.689%
2026-01-29	3.4900	3.4900	3.4900	3.4900	-5.930%	4	9	-83.954%
2026-01-27	3.7100	3.7100	3.7100	3.7100	+57.872%	1	5	-84.906%
2026-01-21	2.3500	2.3500	2.3500	2.3500	-1.261%	1	4	-76.170%
2026-01-20	2.3800	2.3800	2.3800	2.3800	0.000%	3	3	-76.471%