Dark

QQQ20260821C755
QQQ Aug 21 2026 755.00 Call (QQQ260821C00755000)
option OPRA

EOD

Aug 6, 2026

0.8800-39.726%(-0.5800)1,215

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0000	1.5900	0.7800	0.8800	-39.726%	1,215	7,016	0.000%
2026-08-05	4.1500	5.1000	1.3900	1.4600	-61.273%	1,283	7,226	-39.726%
2026-08-04	1.0200	4.2200	1.0200	3.7700	+639.216%	2,493	6,739	-76.658%
2026-08-03	0.2000	0.5300	0.2000	0.5100	+82.143%	2,178	6,477	+72.549%
2026-07-31	0.5900	0.6500	0.2600	0.2800	-86.408%	97	6,323	+214.286%
2026-07-30	0.2400	2.0600	0.2000	2.0600	+1,111.765%	234	6,373	-57.282%
2026-07-29	0.2800	0.3200	0.1500	0.1700	-43.333%	267	6,358	+417.647%
2026-07-28	0.3100	0.3300	0.2500	0.3000	-16.667%	414	6,482	+193.333%
2026-07-27	0.6600	0.7100	0.3400	0.3600	-38.983%	785	6,424	+144.444%
2026-07-24	0.8800	0.9400	0.5300	0.5900	-44.340%	1,382	6,825	+49.153%
2026-07-23	1.6000	1.6000	1.0400	1.0600	-59.696%	1,726	6,245	-16.981%
2026-07-22	2.6000	3.1200	2.4900	2.6300	-17.555%	1,370	6,154	-66.540%
2026-07-21	2.9800	3.3900	2.5800	3.1900	+65.285%	863	5,612	-72.414%
2026-07-20	2.6200	3.1200	1.9100	1.9300	-11.468%	1,328	5,507	-54.404%
2026-07-17	2.3300	3.1300	1.9000	2.1800	-44.388%	1,318	5,235	-59.633%
2026-07-16	4.8000	4.8500	3.5600	3.9200	-36.876%	1,190	5,478	-77.551%
2026-07-15	8.4300	8.4300	5.1100	6.2100	-15.510%	553	5,463	-85.829%
2026-07-14	7.7000	8.2500	6.7900	7.3500	+25.213%	901	5,233	-88.027%
2026-07-13	7.5000	7.5000	5.7400	5.8700	-42.507%	811	5,104	-85.009%
2026-07-10	9.5800	10.6100	9.1300	10.2100	-3.406%	270	4,777	-91.381%
2026-07-09	8.8100	11.1500	8.8100	10.5700	+45.793%	378	4,742	-91.675%
2026-07-08	6.5600	7.4100	5.7000	7.2500	+0.975%	495	4,609	-87.862%
2026-07-07	8.9100	8.9100	6.8900	7.1800	-36.962%	753	4,460	-87.744%
2026-07-06	11.3800	12.8200	11.3800	11.3900	+17.181%	1,833	4,076	-92.274%
2026-07-02	14.4800	15.6800	9.0500	9.7200	-31.210%	572	2,339	-90.947%
2026-07-01	15.9400	16.6600	13.9600	14.1300	-28.311%	219	2,339	-93.772%
2026-06-30	16.4800	20.0500	16.4800	19.7100	+28.992%	232	2,303	-95.535%
2026-06-29	12.2700	15.4900	10.5600	15.2800	+29.492%	334	2,223	-94.241%
2026-06-26	11.4000	14.0400	11.4000	11.8000	-23.526%	350	2,117	-92.542%
2026-06-25	18.5100	18.5100	12.2300	15.4300	+1.446%	319	1,987	-94.297%
2026-06-24	14.8000	16.1600	12.2600	15.2100	-1.105%	411	1,908	-94.214%
2026-06-23	15.0200	17.7500	15.0200	15.3800	-34.442%	483	1,831	-94.278%
2026-06-22	25.0500	26.7500	22.4200	23.4600	-6.085%	258	1,718	-96.249%
2026-06-18	21.4500	25.1300	21.4100	24.9800	+41.050%	216	1,625	-96.477%
2026-06-17	21.2800	22.2200	17.3000	17.7100	-11.934%	126	1,625	-95.031%
2026-06-16	25.8000	25.8000	20.1100	20.1100	-22.773%	279	1,625	-95.624%
2026-06-15	24.4200	27.3100	24.3400	26.0400	+45.070%	285	1,438	-96.621%
2026-06-12	17.3200	19.4000	17.3200	17.9500	+0.843%	128	1,438	-95.097%
2026-06-11	11.2900	17.8000	11.2900	17.8000	+61.086%	87	1,438	-95.056%
2026-06-10	12.3800	14.9400	11.0100	11.0500	-17.660%	140	1,449	-92.036%
2026-06-09	17.3000	17.4900	8.8200	13.4200	-10.771%	160	1,387	-93.443%
2026-06-08	16.1700	17.9900	15.0400	15.0400	+20.900%	125	1,417	-94.149%
2026-06-05	21.3000	21.3000	12.3000	12.4400	-55.171%	275	1,415	-92.926%
2026-06-04	23.5300	27.9500	22.8300	27.7500	-5.161%	351	1,392	-96.829%
2026-06-03	31.3000	31.5000	28.2200	29.2600	-2.239%	100	1,531	-96.992%
2026-06-02	27.2300	29.9800	27.2200	29.9300	+4.724%	276	1,574	-97.060%
2026-06-01	25.0700	29.2100	25.0700	28.5800	+12.520%	179	1,512	-96.921%
2026-05-29	26.1500	27.5500	24.8500	25.4000	+2.461%	162	1,464	-96.535%
2026-05-28	22.5700	25.0500	21.4700	24.7900	+12.324%	94	1,395	-96.450%
2026-05-27	22.6700	22.6700	21.0500	22.0700	-1.780%	1,058	1,338	-96.013%
2026-05-26	20.0000	23.2700	19.2400	22.4700	+36.017%	133	400	-96.084%
2026-05-22	17.9200	18.3600	16.1500	16.5200	+6.649%	69	397	-94.673%
2026-05-21	14.4800	16.1500	13.4600	15.4900	+1.707%	168	400	-94.319%
2026-05-20	13.4400	15.7300	13.4400	15.2300	+31.067%	59	400	-94.222%
2026-05-19	10.0300	12.7500	10.0300	11.6200	-4.125%	96	367	-92.427%
2026-05-18	14.9500	14.9500	11.2100	12.1200	-23.581%	64	367	-92.739%
2026-05-15	16.0600	17.7400	15.8600	15.8600	-25.189%	42	367	-94.451%
2026-05-14	19.9300	22.2000	19.9300	21.2000	+12.646%	26	298	-95.849%
2026-05-13	16.5100	19.2900	16.4000	18.8200	+29.972%	88	334	-95.324%
2026-05-12	15.2800	15.7500	11.8600	14.4800	-18.925%	230	334	-93.923%
2026-05-11	17.0600	17.8600	17.0600	17.8600	+4.567%	70	334	-95.073%
2026-05-08	12.5300	17.0800	12.5300	17.0800	+59.180%	46	425	-94.848%
2026-05-07	11.4200	12.7200	10.2200	10.7300	+8.824%	194	447	-91.799%
2026-05-06	8.6000	9.8600	8.6000	9.8600	+42.280%	45	428	-91.075%
2026-05-05	5.4500	6.9300	5.4500	6.9300	+45.588%	138	397	-87.302%
2026-05-04	5.3000	5.3800	4.7100	4.7600	-11.194%	58	309	-81.513%
2026-05-01	4.7000	5.3600	4.7000	5.3600	+29.157%	137	347	-83.582%
2026-04-30	3.6000	4.2900	3.1200	4.1500	+15.922%	16	347	-78.795%
2026-04-29	3.4300	3.6100	3.3800	3.5800	-1.105%	30	345	-75.419%
2026-04-28	3.6200	3.6200	3.6200	3.6200	-14.218%	1	333	-75.691%
2026-04-27	4.1100	4.3100	4.1100	4.2200	-2.315%	78	333	-79.147%
2026-04-24	3.5200	4.4200	3.4700	4.3200	+53.191%	77	282	-79.630%
2026-04-23	3.2400	3.2400	2.8200	2.8200	-9.032%	3	211	-68.794%
2026-04-22	2.9700	3.1000	2.9700	3.1000	+5.085%	6	211	-71.613%
2026-04-21	2.9500	2.9500	2.9500	2.9500	+42.512%	44	165	-70.169%
2026-04-16	2.0700	2.0700	2.0700	2.0700	+31.847%	1	165	-57.488%
2026-04-15	1.5700	1.5700	1.5700	1.5700	+68.817%	1	164	-43.949%
2026-04-14	0.7300	0.9500	0.7200	0.9300	+75.472%	104	164	-5.376%
2026-04-09	0.4900	0.5300	0.4700	0.5300	+15.217%	25	170	+66.038%
2026-04-08	0.4200	0.4700	0.4200	0.4600	+64.286%	7	148	+91.304%
2026-04-07	0.2800	0.2800	0.2800	0.2800	-9.677%	1	142	+214.286%
2026-04-06	0.3100	0.3100	0.3100	0.3100	+14.815%	2	142	+183.871%
2026-04-02	0.2700	0.2700	0.2700	0.2700	-6.897%	130	12	+225.926%
2026-04-01	0.2900	0.2900	0.2900	0.2900	-39.583%	2	12	+203.448%
2026-03-25	0.4800	0.4800	0.4800	0.4800	+23.077%	1	10	+83.333%
2026-03-24	0.3900	0.3900	0.3900	0.3900	-29.091%	1	10	+125.641%
2026-03-23	0.5500	0.5500	0.5500	0.5500	-5.172%	1	9	+60.000%
2026-03-20	0.5800	0.5800	0.5800	0.5800	-27.500%	1	10	+51.724%
2026-03-16	0.8000	0.8000	0.8000	0.8000	-25.926%	1	9	+10.000%
2026-03-10	1.0800	1.0800	1.0800	1.0800	+24.138%	1	10	-18.519%
2026-03-09	1.0100	1.0100	0.8700	0.8700	-19.444%	2	9	+1.149%
2026-03-06	1.1100	1.1200	1.0800	1.0800	-17.557%	3	9	-18.519%
2026-03-02	1.3100	1.3100	1.3100	1.3100	-0.758%	1	7	-32.824%
2026-02-17	1.3200	1.3200	1.3200	1.3200	-15.385%	1	6	-33.333%
2026-02-13	1.5600	1.5600	1.5600	1.5600	-22.000%	1	4	-43.590%
2026-02-11	2.0000	2.0000	2.0000	2.0000	+0.503%	10	4	-56.000%
2026-02-04	2.4000	2.4000	1.9800	1.9900	-26.838%	10	14	-55.779%
2026-02-03	2.7200	2.7200	2.7200	2.7200	-10.820%	2	13	-67.647%
2026-01-30	3.0500	3.0500	3.0500	3.0500	-14.566%	10	13	-71.148%
2026-01-29	3.5700	3.5700	3.5700	3.5700	-19.413%	2	3	-75.350%
2026-01-28	4.4300	4.4300	4.4300	4.4300	+38.438%	1	2	-80.135%
2026-01-23	3.2000	3.2000	3.2000	3.2000	+8.475%	1	1	-72.500%
2026-01-20	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	-70.169%