Dark

QQQ20260821C750
QQQ Aug 21 2026 750.00 Call (QQQ260821C00750000)
option OPRA

EOD

Aug 6, 2026

1.31-37.619%(-0.79)3,577

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4300	2.2500	1.1500	1.3100	-37.619%	3,577	33,347	0.000%
2026-08-05	5.4000	6.5000	1.9200	2.1000	-56.701%	12,790	34,406	-37.619%
2026-08-04	1.1400	5.3500	1.1000	4.8500	+564.384%	29,922	30,906	-72.990%
2026-08-03	0.3000	0.8000	0.2600	0.7300	+102.778%	26,548	23,977	+79.452%
2026-07-31	0.8000	0.9300	0.3300	0.3600	-40.000%	1,539	38,591	+263.889%
2026-07-30	0.3100	0.6500	0.2500	0.6000	+200.000%	1,174	38,724	+118.333%
2026-07-29	0.4100	0.4300	0.2000	0.2000	-48.718%	4,631	38,584	+555.000%
2026-07-28	0.4200	0.5100	0.3200	0.3900	-22.000%	3,377	40,631	+235.897%
2026-07-27	0.9700	1.0400	0.4600	0.5000	-37.500%	3,355	39,989	+162.000%
2026-07-24	1.2600	1.3500	0.6700	0.8000	-51.220%	5,864	40,120	+63.750%
2026-07-23	2.1900	2.1900	1.4300	1.6400	-53.803%	5,798	38,655	-20.122%
2026-07-22	3.3500	4.1000	3.2000	3.5500	-13.415%	4,288	40,804	-63.099%
2026-07-21	3.8500	4.4500	3.3600	4.1000	+61.417%	3,469	38,005	-68.049%
2026-07-20	3.4100	4.0000	2.5300	2.5400	-10.877%	3,873	37,123	-48.425%
2026-07-17	2.9600	4.0100	2.4300	2.8500	-39.232%	5,234	36,911	-54.035%
2026-07-16	6.2600	6.3500	4.4700	4.6900	-38.532%	8,077	36,274	-72.068%
2026-07-15	10.0900	10.1900	6.2400	7.6300	-14.270%	10,259	31,590	-82.831%
2026-07-14	9.3900	9.9900	7.8900	8.9000	+23.611%	5,948	25,091	-85.281%
2026-07-13	9.2800	9.3100	6.9500	7.2000	-39.900%	3,548	21,788	-81.806%
2026-07-10	11.3200	12.4700	10.0400	11.9800	-4.921%	1,481	20,279	-89.065%
2026-07-09	10.8400	13.0700	10.0000	12.6000	+46.172%	13,586	19,734	-89.603%
2026-07-08	7.7100	8.9500	6.8400	8.6200	-0.920%	2,063	9,464	-84.803%
2026-07-07	10.2000	10.7500	8.0000	8.7000	-34.636%	4,362	8,581	-84.943%
2026-07-06	12.9600	14.8000	12.7200	13.3100	+16.857%	1,790	7,027	-90.158%
2026-07-02	15.9300	17.8800	10.4300	11.3900	-29.865%	2,452	5,889	-88.499%
2026-07-01	18.1500	18.9200	15.8000	16.2400	-24.780%	1,248	5,889	-91.933%
2026-06-30	17.6000	22.7300	17.6000	21.5900	+24.009%	1,310	5,539	-93.932%
2026-06-29	14.0900	17.6500	11.8800	17.4100	+37.411%	1,619	5,714	-92.476%
2026-06-26	14.0600	15.9800	12.3700	12.6700	-27.100%	908	5,397	-89.661%
2026-06-25	19.9500	20.2300	13.8300	17.3800	-2.360%	1,211	5,084	-92.463%
2026-06-24	16.8700	18.0500	13.4700	17.8000	+1.772%	1,919	5,049	-92.640%
2026-06-23	17.1500	19.8500	16.5000	17.4900	-32.860%	1,931	4,923	-92.510%
2026-06-22	28.2300	29.5000	24.6300	26.0500	-4.052%	1,186	4,415	-94.971%
2026-06-18	25.2100	28.0000	23.6200	27.1500	+35.750%	1,700	4,440	-95.175%
2026-06-17	24.2300	24.7400	19.0400	20.0000	-9.584%	777	4,440	-93.450%
2026-06-16	28.4600	29.0400	22.1200	22.1200	-24.711%	660	4,440	-94.078%
2026-06-15	26.0100	29.8500	26.0100	29.3800	+45.230%	1,179	3,591	-95.541%
2026-06-12	18.0000	22.1500	17.8200	20.2300	+1.505%	1,753	3,591	-93.524%
2026-06-11	13.2500	20.4600	12.6000	19.9300	+69.617%	1,389	3,591	-93.427%
2026-06-10	14.1100	16.7600	11.6600	11.7500	-22.442%	937	3,214	-88.851%
2026-06-09	19.5500	20.9800	10.0100	15.1500	-10.672%	1,551	2,988	-91.353%
2026-06-08	17.9600	20.0000	16.6200	16.9600	+24.067%	241	2,926	-92.276%
2026-06-05	22.7100	23.0000	13.6500	13.6700	-52.830%	958	2,969	-90.417%
2026-06-04	26.4300	30.5600	24.9200	28.9800	-7.442%	1,006	2,688	-95.480%
2026-06-03	33.9200	34.2300	30.1000	31.3100	-5.436%	405	2,523	-95.816%
2026-06-02	30.3300	33.1100	28.5600	33.1100	+6.020%	225	2,281	-96.043%
2026-06-01	28.3200	31.9800	26.9600	31.2300	+15.240%	526	2,284	-95.805%
2026-05-29	28.1100	30.2700	26.8200	27.1000	+1.233%	634	2,365	-95.166%
2026-05-28	24.5600	27.4300	23.0400	26.7700	+10.528%	357	1,887	-95.106%
2026-05-27	26.3100	26.3100	22.7000	24.2200	-1.223%	269	1,880	-94.591%
2026-05-26	21.9600	25.5400	21.4900	24.5200	+32.041%	260	2,005	-94.657%
2026-05-22	19.5700	20.4400	18.3600	18.5700	+8.851%	230	2,057	-92.946%
2026-05-21	16.0600	18.2800	14.9300	17.0600	-1.387%	1,086	2,010	-92.321%
2026-05-20	14.7400	17.4900	14.1300	17.3000	+32.162%	575	2,010	-92.428%
2026-05-19	12.6800	14.8500	11.2000	13.0900	-9.412%	519	2,116	-89.992%
2026-05-18	17.7200	17.7200	13.0000	14.4500	-19.945%	273	2,116	-90.934%
2026-05-15	18.4000	19.7600	17.4000	18.0500	-23.061%	220	2,116	-92.742%
2026-05-14	20.6600	24.4700	20.6600	23.4600	+12.843%	1,332	2,164	-94.416%
2026-05-13	17.8500	21.4200	16.6400	20.7900	+26.383%	130	960	-93.699%
2026-05-12	16.8000	17.7300	12.9300	16.4500	-13.284%	874	960	-92.036%
2026-05-11	18.4200	20.1700	18.4200	18.9700	+1.066%	189	960	-93.094%
2026-05-08	13.7700	19.0000	13.7700	18.7700	+62.511%	930	794	-93.021%
2026-05-07	12.7400	14.3500	11.0700	11.5500	-4.703%	297	607	-88.658%
2026-05-06	9.6700	12.1200	9.6700	12.1200	+52.453%	184	610	-89.191%
2026-05-05	6.2800	7.9500	6.2800	7.9500	+47.770%	160	478	-83.522%
2026-05-04	6.2300	6.2300	5.3800	5.3800	-11.803%	69	463	-75.651%
2026-05-01	5.3800	6.3300	5.3800	6.1000	+25.000%	11	420	-78.525%
2026-04-30	4.7300	4.9100	4.0300	4.8800	+26.753%	27	420	-73.156%
2026-04-29	4.0600	4.0600	3.8300	3.8500	-0.773%	5	406	-65.974%
2026-04-28	4.1200	4.1600	3.6200	3.8800	-20.492%	25	405	-66.237%
2026-04-27	4.9200	5.0000	4.8000	4.8800	-3.175%	27	413	-73.156%
2026-04-24	4.1800	5.0500	4.1300	5.0400	+52.727%	150	431	-74.008%
2026-04-23	3.5100	3.7900	2.9900	3.3000	-5.714%	67	430	-60.303%
2026-04-22	2.9700	3.5000	2.9700	3.5000	+20.690%	215	433	-62.571%
2026-04-21	3.1500	3.4100	2.8300	2.9000	-3.010%	135	379	-54.828%
2026-04-20	3.3000	3.3400	2.9300	2.9900	-5.678%	63	304	-56.187%
2026-04-17	2.8200	3.3000	2.8200	3.1700	+32.083%	103	272	-58.675%
2026-04-16	2.1200	2.4000	2.1200	2.4000	+15.942%	16	293	-45.417%
2026-04-15	1.3000	2.0700	1.3000	2.0700	+137.931%	43	309	-36.715%
2026-04-14	0.8700	0.8700	0.8700	0.8700	+29.851%	2	326	+50.575%
2026-04-10	0.6600	0.6700	0.6600	0.6700	+4.688%	24	326	+95.522%
2026-04-09	0.5800	0.6400	0.5400	0.6400	+36.170%	114	302	+104.688%
2026-04-08	0.4700	0.4700	0.4700	0.4700	+51.613%	1	274	+178.723%
2026-04-07	0.2600	0.3100	0.2600	0.3100	0.000%	7	274	+322.581%
2026-04-02	0.3600	0.3600	0.3100	0.3100	+3.333%	100	180	+322.581%
2026-03-31	0.3000	0.3000	0.3000	0.3000	+11.111%	6	180	+336.667%
2026-03-30	0.2400	0.2700	0.2400	0.2700	-43.750%	20	180	+385.185%
2026-03-25	0.4900	0.4900	0.4800	0.4800	-22.581%	25	181	+172.917%
2026-03-23	0.6000	0.6200	0.6000	0.6200	-6.061%	13	156	+111.290%
2026-03-20	0.6700	0.6700	0.6600	0.6600	-9.589%	3	145	+98.485%
2026-03-19	0.7300	0.7300	0.7300	0.7300	-14.118%	5	145	+79.452%
2026-03-18	0.8500	0.8500	0.8500	0.8500	-7.609%	1	140	+54.118%
2026-03-16	0.9500	0.9500	0.8900	0.9200	-13.208%	3	141	+42.391%
2026-03-13	1.1400	1.1400	1.0600	1.0600	-0.935%	27	144	+23.585%
2026-03-12	1.0700	1.0700	1.0700	1.0700	+1.905%	70	119	+22.430%
2026-03-09	1.0400	1.0800	1.0400	1.0500	-13.934%	3	109	+24.762%
2026-03-06	1.2200	1.2400	1.2200	1.2200	-5.426%	7	126	+7.377%
2026-03-05	1.2900	1.2900	1.2900	1.2900	-2.273%	1	126	+1.550%
2026-03-04	1.2700	1.3200	1.2700	1.3200	+12.821%	15	125	-0.758%
2026-03-03	1.1900	1.1900	1.1700	1.1700	-25.949%	4	138	+11.966%
2026-03-02	1.4300	1.5800	1.4300	1.5800	+8.219%	71	135	-17.089%
2026-02-27	1.4600	1.4600	1.4600	1.4600	-10.429%	1	86	-10.274%
2026-02-26	1.8200	1.8200	1.6000	1.6300	-20.098%	7	85	-19.632%
2026-02-25	1.9300	2.0900	1.9300	2.0400	+15.254%	7	78	-35.784%
2026-02-24	1.6000	1.7700	1.6000	1.7700	+8.589%	12	78	-25.989%
2026-02-18	1.6300	1.6300	1.6300	1.6300	+0.617%	5	66	-19.632%
2026-02-17	1.6200	1.6200	1.6200	1.6200	-7.429%	20	71	-19.136%
2026-02-13	1.7500	1.7500	1.7500	1.7500	-19.725%	15	62	-25.143%
2026-02-12	2.1800	2.1800	2.1800	2.1800	-4.386%	2	62	-39.908%
2026-02-10	2.5500	2.5500	2.2800	2.2800	+0.441%	60	61	-42.544%
2026-02-04	2.2700	2.2700	2.2700	2.2700	-35.876%	2	2	-42.291%
2026-02-03	3.6200	3.6200	3.5400	3.5400	-9.231%	2	4	-62.994%
2026-02-02	3.9000	3.9000	3.9000	3.9000	+15.044%	1	3	-66.410%
2026-01-30	3.3900	3.3900	3.3900	3.3900	0.000%	2	2	-61.357%