Dark

QQQ20260821C745
QQQ Aug 21 2026 745.00 Call (QQQ260821C00745000)
option OPRA

EOD

Aug 6, 2026

1.96-33.784%(-1.00)1,510

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0100	3.1600	1.7000	1.9600	-33.784%	1,510	11,462	0.000%
2026-08-05	6.7400	8.0600	2.7000	2.9600	-50.667%	1,505	11,624	-33.784%
2026-08-04	1.8800	6.7300	1.8800	6.0000	+494.059%	2,749	11,276	-67.333%
2026-08-03	0.4700	1.1500	0.4500	1.0100	+98.039%	720	10,722	+94.059%
2026-07-31	1.1800	1.2500	0.5100	0.5100	-37.805%	486	10,732	+284.314%
2026-07-30	0.3600	0.8200	0.3300	0.8200	+64.000%	647	10,702	+139.024%
2026-07-29	0.5100	0.5700	0.2600	0.5000	0.000%	742	10,833	+292.000%
2026-07-28	0.5900	0.6500	0.4100	0.5000	-30.556%	754	10,954	+292.000%
2026-07-27	1.5000	1.5000	0.6400	0.7200	-36.842%	637	10,989	+172.222%
2026-07-24	1.7400	1.8000	1.0500	1.1400	-49.333%	1,541	11,095	+71.930%
2026-07-23	2.7600	2.7900	1.9800	2.2500	-49.438%	2,880	11,396	-12.889%
2026-07-22	4.3000	5.3000	4.2000	4.4500	-15.399%	663	11,776	-55.955%
2026-07-21	5.0600	5.7000	4.3700	5.2600	+58.912%	3,408	11,723	-62.738%
2026-07-20	4.5000	5.0500	3.3100	3.3100	-9.809%	646	9,615	-40.785%
2026-07-17	3.7300	5.0700	3.1600	3.6700	-36.833%	1,061	9,552	-46.594%
2026-07-16	7.6000	7.8700	5.5700	5.8100	-38.842%	1,363	9,540	-66.265%
2026-07-15	12.1100	12.1100	7.6500	9.5000	-13.558%	530	9,154	-79.368%
2026-07-14	11.1400	11.8500	9.5800	10.9900	+26.467%	659	9,220	-82.166%
2026-07-13	10.7100	10.7100	8.4700	8.6900	-38.061%	1,224	9,360	-77.445%
2026-07-10	13.8900	14.5700	12.2500	14.0300	-4.232%	618	9,158	-86.030%
2026-07-09	12.3600	15.1200	12.0400	14.6500	+43.627%	221	8,714	-86.621%
2026-07-08	9.1300	10.6000	8.2200	10.2000	+1.392%	546	8,691	-80.784%
2026-07-07	12.3200	12.4400	9.6200	10.0600	-34.033%	691	8,611	-80.517%
2026-07-06	15.1700	16.9100	15.1400	15.2500	+15.881%	241	8,390	-87.148%
2026-07-02	18.5300	20.1200	12.0500	13.1600	-29.018%	724	8,299	-85.106%
2026-07-01	20.5300	21.2700	18.1000	18.5400	-23.798%	384	8,299	-89.428%
2026-06-30	21.0800	25.3400	21.0800	24.3300	+24.069%	1,517	8,297	-91.944%
2026-06-29	16.2200	19.7700	13.4800	19.6100	+39.276%	588	7,648	-90.005%
2026-06-26	15.6800	17.9700	14.0800	14.0800	-27.572%	158	7,462	-86.080%
2026-06-25	21.2900	21.2900	15.7900	19.4400	+16.897%	193	7,384	-89.918%
2026-06-24	18.9000	20.0400	15.2100	16.6300	-14.718%	314	7,435	-88.214%
2026-06-23	18.7200	21.8600	18.5900	19.5000	-31.937%	478	7,351	-89.949%
2026-06-22	30.9600	32.4400	27.2100	28.6500	-3.697%	916	7,244	-93.159%
2026-06-18	27.7600	30.8200	26.1300	29.7500	+36.218%	389	6,626	-93.412%
2026-06-17	26.2900	27.2800	21.3000	21.8400	-10.308%	240	6,626	-91.026%
2026-06-16	30.9900	31.7200	24.3500	24.3500	-23.906%	4,416	6,626	-91.951%
2026-06-15	29.3100	32.6400	29.1700	32.0000	+45.059%	383	2,292	-93.875%
2026-06-12	20.8400	24.0200	20.1000	22.0600	+0.547%	148	2,292	-91.115%
2026-06-11	14.4500	22.1000	14.0100	21.9400	+57.728%	120	2,292	-91.067%
2026-06-10	15.5800	18.4700	13.2600	13.9100	-17.399%	289	2,299	-85.909%
2026-06-09	21.2000	22.8800	11.8900	16.8400	-10.235%	172	2,304	-88.361%
2026-06-08	20.3300	22.1200	18.4600	18.7600	+11.468%	267	2,312	-89.552%
2026-06-05	25.1000	25.9400	16.5800	16.8300	-46.486%	834	2,267	-88.354%
2026-06-04	28.8400	33.3800	27.1900	31.4500	-9.392%	216	2,160	-93.768%
2026-06-03	36.9600	37.0900	32.7900	34.7100	-2.555%	651	2,057	-94.353%
2026-06-02	32.4700	35.6200	31.5500	35.6200	+5.792%	113	1,635	-94.497%
2026-06-01	30.5000	34.8600	30.0300	33.6700	+10.720%	109	1,614	-94.179%
2026-05-29	30.8500	33.0500	29.5300	30.4100	+2.322%	124	1,587	-93.555%
2026-05-28	27.1900	29.9500	26.5500	29.7200	+13.305%	189	1,587	-93.405%
2026-05-27	28.7100	28.7100	25.0200	26.2300	-2.054%	77	1,547	-92.528%
2026-05-26	24.1600	27.0200	24.1600	26.7800	+30.126%	57	1,533	-92.681%
2026-05-22	21.4200	22.4400	20.4700	20.5800	+7.692%	123	1,541	-90.476%
2026-05-21	17.1200	20.4700	17.1200	19.1100	+0.526%	38	1,449	-89.744%
2026-05-20	16.9300	19.2100	16.1100	19.0100	+27.498%	55	1,449	-89.690%
2026-05-19	14.7400	16.0300	12.6000	14.9100	-1.649%	173	1,339	-86.854%
2026-05-18	18.4800	18.8900	15.1600	15.1600	-22.097%	146	1,339	-87.071%
2026-05-15	19.4800	21.2700	19.4600	19.4600	-22.778%	48	1,339	-89.928%
2026-05-14	23.9900	26.7300	23.9900	25.2000	+8.527%	1,116	1,261	-92.222%
2026-05-13	21.0000	23.2700	21.0000	23.2200	+41.672%	5	299	-91.559%
2026-05-12	19.8200	19.8200	14.9300	16.3900	-24.989%	49	299	-88.041%
2026-05-11	21.4000	22.2000	21.4000	21.8500	+9.195%	11	299	-91.030%
2026-05-08	15.4100	20.7500	15.4100	20.0100	+60.337%	171	290	-90.205%
2026-05-07	14.3400	15.9100	12.4800	12.4800	-9.500%	93	206	-84.295%
2026-05-06	11.0100	13.7900	11.0100	13.7900	+52.040%	67	247	-85.787%
2026-05-05	8.0300	9.1100	7.9700	9.0700	+40.839%	113	248	-78.390%
2026-05-04	7.2000	7.2000	6.3200	6.4400	-8.262%	17	181	-69.565%
2026-05-01	6.8000	7.2500	6.8000	7.0200	+24.911%	11	157	-72.080%
2026-04-30	5.6200	5.6200	5.6200	5.6200	+24.062%	2	157	-65.125%
2026-04-29	4.5300	4.5300	4.5300	4.5300	+4.619%	30	155	-56.733%
2026-04-28	4.2200	4.3300	4.1300	4.3300	-22.954%	4	185	-54.734%
2026-04-27	5.6200	5.6200	5.6200	5.6200	-1.404%	1	185	-65.125%
2026-04-24	4.7600	5.7800	4.7600	5.7000	+61.473%	57	185	-65.614%
2026-04-23	4.1100	4.4100	3.5300	3.5300	-14.734%	34	186	-44.476%
2026-04-22	4.0800	4.1700	4.0700	4.1400	+24.324%	21	175	-52.657%
2026-04-21	3.8500	3.8500	3.0800	3.3300	-1.187%	71	210	-41.141%
2026-04-20	3.7400	3.7400	3.3700	3.3700	-8.919%	3	210	-41.840%
2026-04-17	3.2000	3.7000	3.2000	3.7000	+34.058%	51	210	-47.027%
2026-04-16	2.7600	2.7600	2.7600	2.7600	+33.981%	44	210	-28.986%
2026-04-15	2.0600	2.0600	2.0500	2.0600	+108.081%	20	166	-4.854%
2026-04-14	0.9900	0.9900	0.9900	0.9900	+26.923%	1	180	+97.980%
2026-04-10	0.7800	0.7800	0.7800	0.7800	+30.000%	3	180	+151.282%
2026-04-09	0.6000	0.6000	0.6000	0.6000	-14.286%	1	177	+226.667%
2026-04-08	0.5700	0.7000	0.5600	0.7000	+100.000%	23	177	+180.000%
2026-04-07	0.3500	0.3500	0.3500	0.3500	+16.667%	1	158	+460.000%
2026-03-30	0.3000	0.3000	0.3000	0.3000	-47.368%	102	157	+553.333%
2026-03-25	0.5700	0.5700	0.5700	0.5700	0.000%	1	56	+243.860%
2026-03-24	0.5700	0.5700	0.5700	0.5700	-30.488%	1	57	+243.860%
2026-03-20	0.7700	0.8200	0.7700	0.8200	+1.235%	3	56	+139.024%
2026-03-19	0.8100	0.8100	0.8100	0.8100	-16.495%	1	57	+141.975%
2026-03-18	0.9700	0.9700	0.9700	0.9700	-10.185%	2	57	+102.062%
2026-03-16	1.1500	1.1500	1.0800	1.0800	-6.897%	2	55	+81.481%
2026-03-13	1.1600	1.1600	1.1600	1.1600	-20.000%	2	56	+68.966%
2026-03-06	1.4500	1.4500	1.4500	1.4500	-1.361%	2	56	+35.172%
2026-03-05	1.4700	1.4700	1.4700	1.4700	-4.545%	1	54	+33.333%
2026-03-04	1.5400	1.5400	1.5400	1.5400	+17.557%	1	54	+27.273%
2026-03-03	1.3200	1.3200	1.3100	1.3100	-31.771%	43	54	+49.618%
2026-02-26	1.9200	1.9200	1.9200	1.9200	+14.970%	1	17	+2.083%
2026-02-23	1.7300	1.7300	1.6700	1.6700	-35.271%	15	18	+17.365%
2026-02-09	2.5800	2.5800	2.5800	2.5800	+16.216%	1	3	-24.031%
2026-02-05	2.2200	2.2200	2.2200	2.2200	-43.939%	1	3	-11.712%
2026-02-03	3.9600	3.9600	3.9600	3.9600	+0.508%	1	2	-50.505%
2026-01-22	3.9400	3.9400	3.9400	3.9400	0.000%	1	1	-50.254%