Dark

QQQ20260821C740
QQQ Aug 21 2026 740.00 Call (QQQ260821C00740000)
option OPRA

EOD

Aug 6, 2026

2.88-30.602%(-1.27)2,499

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7400	4.3000	2.4000	2.8800	-30.602%	2,499	26,864	0.000%
2026-08-05	8.3400	9.8600	3.7400	4.1500	-46.863%	4,549	27,069	-30.602%
2026-08-04	2.3600	8.3700	2.3200	7.8100	+431.293%	13,427	26,594	-63.124%
2026-08-03	0.6600	1.6500	0.5800	1.4700	+98.649%	11,057	26,961	+95.918%
2026-07-31	1.5600	1.7500	0.7100	0.7400	-34.513%	1,030	30,336	+289.189%
2026-07-30	0.4600	1.2000	0.4600	1.1300	+205.405%	2,274	30,101	+154.867%
2026-07-29	0.7100	0.7800	0.2500	0.3700	-47.143%	1,676	29,399	+678.378%
2026-07-28	0.8400	0.8400	0.5600	0.7000	-33.333%	1,109	29,517	+311.429%
2026-07-27	1.8900	2.0600	0.9000	1.0500	-32.258%	1,053	29,379	+174.286%
2026-07-24	2.3300	2.5800	1.4600	1.5500	-50.000%	4,464	29,420	+85.806%
2026-07-23	3.6900	3.7500	2.6600	3.1000	-46.552%	11,409	30,730	-7.097%
2026-07-22	5.5000	6.7300	5.5000	5.8000	-14.074%	1,197	27,585	-50.345%
2026-07-21	6.3500	7.1800	5.5400	6.7500	+57.343%	7,551	26,446	-57.333%
2026-07-20	5.5900	6.3700	4.2600	4.2900	-8.333%	2,351	22,424	-32.867%
2026-07-17	4.6100	6.3700	3.9700	4.6800	-35.090%	3,674	21,337	-38.462%
2026-07-16	9.5000	9.5200	6.8700	7.2100	-36.810%	5,963	20,031	-60.055%
2026-07-15	14.1400	14.3700	9.3700	11.4100	-10.790%	1,412	20,055	-74.759%
2026-07-14	13.1300	14.0000	11.3600	12.7900	+23.099%	2,438	20,131	-77.482%
2026-07-13	13.1400	13.1400	10.0200	10.3900	-36.336%	2,488	18,891	-72.281%
2026-07-10	16.0700	16.9000	14.0000	16.3200	-3.030%	854	18,231	-82.353%
2026-07-09	14.5300	17.3400	13.8000	16.8300	+42.145%	2,009	18,231	-82.888%
2026-07-08	10.7500	12.4000	9.6000	11.8400	-1.661%	2,487	18,737	-75.676%
2026-07-07	14.0700	14.5700	11.1200	12.0400	-31.318%	6,036	17,228	-76.080%
2026-07-06	17.0400	19.2500	16.9200	17.5300	+16.093%	887	15,277	-83.571%
2026-07-02	20.3500	22.7000	13.8900	15.1000	-27.299%	1,998	14,942	-80.927%
2026-07-01	23.5100	24.0900	20.3700	20.7700	-22.702%	1,527	14,942	-86.134%
2026-06-30	22.9300	28.1100	22.8800	26.8700	+22.303%	1,434	14,625	-89.282%
2026-06-29	18.2100	22.3000	15.2300	21.9700	+35.200%	6,972	14,800	-86.891%
2026-06-26	17.5700	20.0000	15.8000	16.2500	-26.703%	4,671	12,787	-82.277%
2026-06-25	25.0000	25.0000	17.6600	22.1700	+0.226%	1,852	12,535	-87.009%
2026-06-24	20.5000	22.3400	17.0800	22.1200	+5.033%	3,691	11,013	-86.980%
2026-06-23	22.0000	24.4200	21.0000	21.0600	-33.122%	1,877	9,219	-86.325%
2026-06-22	34.4800	35.3200	29.8300	31.4900	-3.257%	1,314	8,854	-90.854%
2026-06-18	30.6600	33.5000	28.7300	32.5500	+31.515%	810	8,520	-91.152%
2026-06-17	29.3600	29.7700	23.3800	24.7500	-8.806%	754	8,520	-88.364%
2026-06-16	34.0500	34.7500	26.8300	27.1400	-22.168%	753	8,520	-89.388%
2026-06-15	31.5700	35.6000	31.5500	34.8700	+41.288%	694	8,017	-91.741%
2026-06-12	24.1600	26.7000	21.8800	24.6800	+2.705%	748	8,017	-88.331%
2026-06-11	16.7200	24.7000	15.6300	24.0300	+64.139%	3,741	8,017	-88.015%
2026-06-10	16.5200	20.6600	14.5500	14.6400	-21.711%	3,759	7,419	-80.328%
2026-06-09	23.5000	25.2600	13.2500	18.7000	-11.792%	1,021	5,454	-84.599%
2026-06-08	22.5800	24.4000	20.4000	21.2000	+23.399%	482	4,902	-86.415%
2026-06-05	27.8100	28.5000	17.1700	17.1800	-49.336%	1,036	4,733	-83.236%
2026-06-04	31.5800	36.3000	29.8700	33.9100	-9.886%	692	4,739	-91.507%
2026-06-03	39.6500	39.8600	36.0200	37.6300	-0.502%	634	4,699	-92.347%
2026-06-02	34.6300	38.1600	34.5700	37.8200	+4.159%	805	4,881	-92.385%
2026-06-01	32.4100	37.8500	32.1400	36.3100	+11.108%	3,671	4,408	-92.068%
2026-05-29	33.4600	35.7200	31.7600	32.6800	+0.031%	859	2,100	-91.187%
2026-05-28	28.2300	32.6700	28.2300	32.6700	+12.229%	298	1,633	-91.185%
2026-05-27	30.9000	30.9400	27.3300	29.1100	-2.610%	251	1,566	-90.106%
2026-05-26	26.4400	30.2700	25.8000	29.8900	+32.081%	351	1,550	-90.365%
2026-05-22	23.9700	24.7400	22.1600	22.6300	+7.048%	32	1,454	-87.274%
2026-05-21	19.3200	22.6600	19.0200	21.1400	-0.751%	115	1,446	-86.377%
2026-05-20	18.2500	21.5500	17.6300	21.3000	+31.077%	353	1,446	-86.479%
2026-05-19	16.7600	18.1400	14.4200	16.2500	-11.056%	184	1,418	-82.277%
2026-05-18	20.0000	21.2500	16.0000	18.2700	-13.000%	223	1,418	-84.236%
2026-05-15	21.9400	24.2000	21.0000	21.0000	-23.968%	529	1,418	-86.286%
2026-05-14	27.5000	29.0100	26.1900	27.6200	+11.281%	468	1,311	-89.573%
2026-05-13	21.5500	25.6200	21.3400	24.8200	+22.146%	108	1,091	-88.396%
2026-05-12	21.3100	21.3100	16.1000	20.3200	-14.514%	240	1,091	-85.827%
2026-05-11	23.0300	24.2700	22.9800	23.7700	+4.714%	50	1,091	-87.884%
2026-05-08	17.2600	23.0000	17.2600	22.7000	+59.859%	633	1,101	-87.313%
2026-05-07	15.9100	17.6500	14.0700	14.2000	-8.269%	337	617	-79.718%
2026-05-06	12.7200	15.4800	12.4100	15.4800	+53.571%	215	762	-81.395%
2026-05-05	8.4400	10.3700	8.4400	10.0800	+38.462%	58	670	-71.429%
2026-05-04	8.1800	8.2000	7.1000	7.2800	-9.453%	96	633	-60.440%
2026-05-01	7.1500	8.3800	7.1500	8.0400	+24.651%	306	734	-64.179%
2026-04-30	5.0200	6.5400	5.0200	6.4500	+16.216%	11	734	-55.349%
2026-04-29	5.0500	5.5700	5.0500	5.5500	+2.210%	3	731	-48.108%
2026-04-28	5.4300	5.4300	5.4300	5.4300	-15.023%	2	731	-46.961%
2026-04-27	6.5400	6.5800	6.1600	6.3900	-2.144%	9	729	-54.930%
2026-04-24	5.5100	6.6600	5.4100	6.5300	+48.747%	233	727	-55.896%
2026-04-23	4.9500	5.0300	4.3900	4.3900	-5.794%	169	590	-34.396%
2026-04-22	3.9200	4.6600	3.9200	4.6600	+30.899%	32	538	-38.197%
2026-04-21	4.1300	4.1900	3.5200	3.5600	-9.184%	86	471	-19.101%
2026-04-20	4.3100	4.3100	3.8400	3.9200	-11.111%	37	471	-26.531%
2026-04-17	4.3500	4.4500	4.2300	4.4100	+39.557%	24	461	-34.694%
2026-04-16	2.7700	3.1600	2.7700	3.1600	+18.352%	344	457	-8.861%
2026-04-15	2.2600	2.6700	2.2600	2.6700	+132.174%	28	113	+7.865%
2026-04-14	1.1400	1.1500	1.1400	1.1500	+26.374%	41	121	+150.435%
2026-04-13	0.8900	0.9100	0.8900	0.9100	+3.409%	3	81	+216.484%
2026-04-10	0.8800	0.8800	0.8800	0.8800	+4.762%	1	81	+227.273%
2026-04-09	0.7400	0.8400	0.7400	0.8400	+10.526%	14	82	+242.857%
2026-04-08	0.7100	0.7600	0.7100	0.7600	+111.111%	2	89	+278.947%
2026-04-07	0.3600	0.3600	0.3600	0.3600	-16.279%	1	89	+700.000%
2026-04-02	0.4100	0.4400	0.4000	0.4300	+38.710%	17	71	+569.767%
2026-03-30	0.3300	0.3300	0.3100	0.3100	-13.889%	2	71	+829.032%
2026-03-27	0.3600	0.3600	0.3600	0.3600	-25.000%	1	70	+700.000%
2026-03-26	0.4800	0.4800	0.4800	0.4800	-28.358%	1	69	+500.000%
2026-03-25	0.6700	0.6700	0.6700	0.6700	+1.515%	1	69	+329.851%
2026-03-24	0.6600	0.6600	0.6600	0.6600	-29.032%	2	70	+336.364%
2026-03-19	0.9900	0.9900	0.9300	0.9300	-14.679%	2	70	+209.677%
2026-03-18	1.0900	1.0900	1.0900	1.0900	-9.167%	41	71	+164.220%
2026-03-16	1.2000	1.2000	1.2000	1.2000	-30.636%	10	71	+140.000%
2026-03-10	1.7300	1.7300	1.7300	1.7300	+0.581%	10	71	+66.474%
2026-03-05	1.7200	1.7200	1.7200	1.7200	+11.688%	3	71	+67.442%
2026-03-04	1.5400	1.5400	1.5400	1.5400	-3.145%	1	68	+87.013%
2026-03-03	1.6300	1.6300	1.5900	1.5900	-21.287%	10	68	+81.132%
2026-03-02	1.8600	2.0200	1.8600	2.0200	+8.021%	38	68	+42.574%
2026-02-27	1.8700	1.8700	1.8700	1.8700	-26.087%	14	36	+54.011%
2026-02-25	2.5300	2.5300	2.5300	2.5300	+15.000%	5	43	+13.834%
2026-02-24	2.2600	2.2600	2.2000	2.2000	0.000%	16	43	+30.909%
2026-02-13	2.2000	2.2000	2.2000	2.2000	-18.216%	10	17	+30.909%
2026-02-06	2.5700	2.6900	2.5700	2.6900	+8.907%	7	17	+7.063%
2026-02-05	2.5000	2.7500	2.3800	2.4700	-16.835%	12	17	+16.599%
2026-02-04	2.9700	2.9700	2.9700	2.9700	-17.270%	8	14	-3.030%
2026-02-03	3.9900	3.9900	3.5900	3.5900	0.000%	6	6	-19.777%