Dark

QQQ20260821C735
QQQ Aug 21 2026 735.00 Call (QQQ260821C00735000)
option OPRA

EOD

Aug 6, 2026

4.06-27.110%(-1.51)2,757

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.0900	5.7800	3.3300	4.0600	-27.110%	2,757	13,923	0.000%
2026-08-05	10.3300	11.8600	5.1300	5.5700	-41.979%	3,688	13,993	-27.110%
2026-08-04	3.4000	10.3500	3.3900	9.6000	+354.976%	4,424	13,193	-57.708%
2026-08-03	1.0800	2.3300	0.8600	2.1100	+100.952%	5,633	12,420	+92.417%
2026-07-31	2.0500	2.3800	1.0100	1.0500	-25.000%	649	7,749	+286.667%
2026-07-30	0.7800	1.7000	0.6100	1.4000	+225.581%	1,112	8,390	+190.000%
2026-07-29	1.0100	1.0800	0.4000	0.4300	-57.000%	618	8,004	+844.186%
2026-07-28	1.1500	1.1600	0.7700	1.0000	-31.507%	4,452	7,915	+306.000%
2026-07-27	2.6100	2.6900	1.2700	1.4600	-31.776%	1,131	7,569	+178.082%
2026-07-24	3.3100	3.5000	2.0300	2.1400	-46.766%	925	7,523	+89.720%
2026-07-23	4.6000	4.8600	3.5800	4.0200	-42.653%	2,647	7,694	+0.995%
2026-07-22	6.9900	8.4200	6.9600	7.0100	-16.048%	648	6,756	-42.083%
2026-07-21	7.9300	8.8600	6.9800	8.3500	+52.095%	1,039	6,640	-51.377%
2026-07-20	7.0700	7.8100	5.4500	5.4900	-7.107%	1,828	6,713	-26.047%
2026-07-17	5.8100	7.8100	5.0000	5.9100	-33.819%	1,665	6,415	-31.303%
2026-07-16	11.2400	11.5000	8.4300	8.9300	-33.507%	821	5,998	-54.535%
2026-07-15	16.6100	16.6100	11.1900	13.4300	-10.764%	552	6,059	-69.769%
2026-07-14	15.4800	16.2800	13.5600	15.0500	+20.884%	1,506	5,761	-73.023%
2026-07-13	15.0000	15.0000	11.9300	12.4500	-33.422%	2,680	5,503	-67.390%
2026-07-10	17.7200	19.3900	16.7000	18.7000	-2.350%	754	3,834	-78.289%
2026-07-09	16.9200	19.8400	16.3000	19.1500	+36.981%	1,245	3,980	-78.799%
2026-07-08	12.8300	14.3900	11.3600	13.9800	+1.969%	730	3,230	-70.959%
2026-07-07	16.3000	16.4300	12.9600	13.7100	-31.723%	459	3,084	-70.387%
2026-07-06	19.9000	21.8800	19.1900	20.0800	+17.427%	249	2,980	-79.781%
2026-07-02	22.7600	25.4900	15.9500	17.1000	-25.523%	485	2,933	-76.257%
2026-07-01	25.6300	26.8000	22.9600	22.9600	-23.108%	924	2,933	-82.317%
2026-06-30	24.4100	31.0000	24.4100	29.8600	+22.077%	456	2,711	-86.403%
2026-06-29	21.2200	24.5900	17.8400	24.4600	+35.889%	172	2,598	-83.401%
2026-06-26	18.7400	22.0900	17.8000	18.0000	-25.497%	186	2,562	-77.444%
2026-06-25	26.5000	26.5000	19.9200	24.1600	+15.048%	1,101	2,541	-83.195%
2026-06-24	24.2900	24.3700	19.0700	21.0000	-11.765%	224	2,300	-80.667%
2026-06-23	24.5700	27.0000	23.1000	23.8000	-30.000%	279	2,329	-82.941%
2026-06-22	36.5200	38.3500	32.6300	34.0000	-3.792%	801	2,285	-88.059%
2026-06-18	33.0500	36.4000	31.3200	35.3400	+31.866%	251	1,914	-88.512%
2026-06-17	32.2500	32.5900	26.0000	26.8000	-9.825%	578	1,914	-84.851%
2026-06-16	36.8400	36.8400	29.6700	29.7200	-19.914%	517	1,914	-86.339%
2026-06-15	33.6900	38.4000	33.6900	37.1100	+39.616%	102	1,838	-89.060%
2026-06-12	24.9200	29.0700	24.6300	26.5800	+0.949%	282	1,838	-84.725%
2026-06-11	17.7800	27.0000	17.5000	26.3300	+52.726%	359	1,838	-84.580%
2026-06-10	18.6000	22.7300	16.6200	17.2400	-8.783%	407	2,020	-76.450%
2026-06-09	25.8600	27.7800	14.7100	18.9000	-16.630%	887	1,978	-78.519%
2026-06-08	23.7000	27.0000	22.6700	22.6700	+20.393%	505	2,437	-82.091%
2026-06-05	30.9100	31.5100	18.8300	18.8300	-49.894%	728	2,381	-78.439%
2026-06-04	35.7600	39.1500	32.6500	37.5800	-7.049%	199	2,233	-89.196%
2026-06-03	40.8700	41.0000	38.8100	40.4300	-3.324%	70	2,162	-89.958%
2026-06-02	39.5000	41.8200	39.5000	41.8200	+6.412%	42	2,161	-90.292%
2026-06-01	36.4900	40.6100	34.9200	39.3000	+9.532%	173	2,142	-89.669%
2026-05-29	36.9300	38.8900	34.9300	35.8800	+2.135%	300	2,144	-88.685%
2026-05-28	32.1500	35.5100	29.7400	35.1300	+10.472%	1,436	2,199	-88.443%
2026-05-27	33.5200	33.5200	30.0600	31.8000	-2.633%	289	1,031	-87.233%
2026-05-26	28.3000	32.6600	28.3000	32.6600	+26.638%	84	847	-87.569%
2026-05-22	25.1700	27.1500	25.1700	25.7900	+11.068%	162	822	-84.257%
2026-05-21	22.0000	24.2500	21.0800	23.2200	-0.129%	205	779	-82.515%
2026-05-20	20.3800	23.7800	19.6300	23.2500	+27.049%	524	779	-82.538%
2026-05-19	19.5900	20.0000	16.4500	18.3000	-6.870%	177	610	-77.814%
2026-05-18	24.1900	24.1900	17.9100	19.6500	-24.481%	74	610	-79.338%
2026-05-15	24.2800	26.7900	24.1300	26.0200	-13.555%	56	610	-84.397%
2026-05-14	28.7500	31.4500	28.7500	30.1000	+8.625%	280	805	-86.512%
2026-05-13	23.6200	28.0200	23.6200	27.7100	+25.328%	75	842	-85.348%
2026-05-12	23.3300	23.3300	17.9600	22.1100	-14.732%	104	842	-81.637%
2026-05-11	24.5700	26.2300	24.5700	25.9300	+5.535%	24	842	-84.342%
2026-05-08	20.6700	24.8300	20.6700	24.5700	+56.298%	312	775	-83.476%
2026-05-07	17.8000	19.0200	15.7200	15.7200	-7.692%	26	537	-74.173%
2026-05-06	14.1200	17.0300	14.0500	17.0300	+45.307%	38	523	-76.160%
2026-05-05	9.9000	11.7800	9.9000	11.7200	+35.648%	65	518	-65.358%
2026-05-04	8.2500	8.7400	8.2500	8.6400	-6.291%	14	541	-53.009%
2026-05-01	8.3400	9.3800	8.3400	9.2200	+22.281%	25	549	-55.965%
2026-04-30	5.4800	7.5400	5.4800	7.5400	+15.467%	122	549	-46.154%
2026-04-29	5.9600	6.5300	5.9500	6.5300	+17.658%	19	633	-37.825%
2026-04-28	5.6000	5.6000	5.5500	5.5500	-24.284%	6	616	-26.847%
2026-04-27	7.4300	7.5300	7.1600	7.3300	-4.681%	29	616	-44.611%
2026-04-24	6.1700	7.6900	6.1700	7.6900	+49.320%	51	615	-47.204%
2026-04-23	5.7100	5.9100	4.9900	5.1500	-1.905%	109	597	-21.165%
2026-04-22	5.2500	5.2500	5.2500	5.2500	+17.713%	10	505	-22.667%
2026-04-21	5.0200	5.0200	4.4600	4.4600	+1.595%	30	495	-8.969%
2026-04-20	4.8700	4.9500	4.3900	4.3900	-7.579%	47	495	-7.517%
2026-04-17	4.3600	5.1100	4.3600	4.7500	+30.495%	132	454	-14.526%
2026-04-16	3.6600	3.6600	3.4100	3.6400	+43.874%	74	347	+11.538%
2026-04-15	2.5300	2.5300	2.5300	2.5300	+158.163%	44	340	+60.474%
2026-04-09	0.9400	0.9800	0.9400	0.9800	+5.376%	57	296	+314.286%
2026-04-08	0.8300	0.9300	0.8300	0.9300	+126.829%	2	297	+336.559%
2026-04-07	0.4100	0.4100	0.4100	0.4100	-22.642%	1	297	+890.244%
2026-04-01	0.5300	0.5300	0.5300	0.5300	+32.500%	1	296	+666.038%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-25.926%	1	296	+915.000%
2026-03-26	0.6400	0.6400	0.5400	0.5400	-28.000%	4	297	+651.852%
2026-03-25	0.7900	0.8100	0.7500	0.7500	0.000%	5	295	+441.333%
2026-03-24	0.7000	0.7500	0.7000	0.7500	-10.714%	3	295	+441.333%
2026-03-23	0.9500	0.9500	0.8400	0.8400	-16.000%	47	292	+383.333%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-27.007%	2	294	+306.000%
2026-03-18	1.3700	1.3700	1.3700	1.3700	-8.667%	1	292	+196.350%
2026-03-16	1.5000	1.5000	1.5000	1.5000	-21.875%	1	291	+170.667%
2026-03-11	2.0600	2.0600	1.9200	1.9200	-6.796%	244	290	+111.458%
2026-03-10	2.0600	2.0600	2.0600	2.0600	-13.080%	4	49	+97.087%
2026-03-02	2.3700	2.3700	2.3700	2.3700	+8.219%	45	49	+71.308%
2026-02-27	2.3900	2.3900	2.1900	2.1900	-40.000%	2	4	+85.388%
2026-02-09	3.6800	3.6800	3.6500	3.6500	-35.626%	2	4	+11.233%
2026-02-02	5.6700	5.6700	5.6700	5.6700	+15.714%	1	2	-28.395%
2026-01-30	5.1000	5.1000	4.9000	4.9000	0.000%	2	1	-17.143%