Dark

QQQ20260821C730
QQQ Aug 21 2026 730.00 Call (QQQ260821C00730000)
option OPRA

EOD

Aug 6, 2026

5.65-23.442%(-1.73)4,147

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.3300	7.5700	4.4200	5.6500	-23.442%	4,147	42,525	0.000%
2026-08-05	12.5600	14.4300	6.7700	7.3800	-38.602%	5,367	40,872	-23.442%
2026-08-04	4.5100	12.6200	4.4700	12.0200	+313.058%	32,008	40,129	-52.995%
2026-08-03	1.4100	3.2900	1.3200	2.9100	+87.742%	3,916	30,688	+94.158%
2026-07-31	2.6800	3.3000	1.4400	1.5500	-29.545%	16,623	31,563	+264.516%
2026-07-30	1.0100	2.2500	0.8600	2.2000	+266.667%	14,624	39,849	+156.818%
2026-07-29	1.3700	1.4800	0.5900	0.6000	-57.447%	25,468	36,021	+841.667%
2026-07-28	1.6000	1.6100	1.0500	1.4100	-31.884%	4,461	24,427	+300.709%
2026-07-27	3.6800	3.7100	1.7900	2.0700	-29.831%	5,192	26,857	+172.947%
2026-07-24	4.3700	4.4600	2.7700	2.9500	-45.269%	2,726	23,906	+91.525%
2026-07-23	5.6500	6.2800	4.6500	5.3900	-40.044%	10,086	24,318	+4.824%
2026-07-22	8.6400	10.3200	8.6400	8.9900	-12.293%	1,813	19,957	-37.152%
2026-07-21	9.6800	10.8700	8.6500	10.2500	+48.766%	1,476	18,792	-44.878%
2026-07-20	9.0400	9.8100	6.8200	6.8900	-6.131%	4,548	18,700	-17.997%
2026-07-17	6.9900	9.5400	6.0800	7.3400	-33.333%	8,234	16,738	-23.025%
2026-07-16	13.4100	13.6000	10.1200	11.0100	-30.798%	2,545	12,074	-48.683%
2026-07-15	19.5000	19.5000	13.2300	15.9100	-9.499%	2,131	11,079	-64.488%
2026-07-14	17.9500	19.0000	15.6800	17.5800	+19.186%	1,768	10,738	-67.861%
2026-07-13	17.4800	17.6500	14.0000	14.7500	-31.427%	1,492	10,377	-61.695%
2026-07-10	20.0000	22.0800	19.5100	21.5100	-0.830%	1,751	10,005	-73.733%
2026-07-09	19.5900	22.4100	17.5000	21.6900	+34.720%	1,341	9,554	-73.951%
2026-07-08	14.8500	16.6300	13.2400	16.1000	+1.641%	1,286	9,681	-64.907%
2026-07-07	18.0900	18.5000	15.0000	15.8400	-29.912%	2,270	9,532	-64.331%
2026-07-06	21.7400	24.6000	21.6900	22.6000	+15.601%	1,954	9,222	-75.000%
2026-07-02	25.8100	28.3500	17.9900	19.5500	-24.721%	3,653	8,463	-71.100%
2026-07-01	28.5400	29.6500	25.5000	25.9700	-21.208%	2,429	8,463	-78.244%
2026-06-30	27.7100	33.9900	27.7100	32.9600	+21.534%	608	8,119	-82.858%
2026-06-29	23.0000	27.6000	19.3600	27.1200	+32.811%	1,671	8,085	-79.167%
2026-06-26	21.4700	24.5800	20.0000	20.4200	-22.298%	2,237	7,124	-72.331%
2026-06-25	29.6800	29.6800	22.5600	26.2800	-2.667%	3,201	7,210	-78.501%
2026-06-24	25.5000	27.3000	21.5000	27.0000	+1.887%	1,085	4,379	-79.074%
2026-06-23	26.0000	29.4900	25.5900	26.5000	-28.668%	591	3,872	-78.679%
2026-06-22	40.8400	41.2600	35.8000	37.1500	-3.756%	213	3,665	-84.791%
2026-06-18	35.0600	39.5300	34.0300	38.6000	+32.237%	221	3,709	-85.363%
2026-06-17	35.2700	35.5500	28.4300	29.1900	-10.679%	608	3,709	-80.644%
2026-06-16	39.4000	40.9000	32.4300	32.6800	-20.660%	210	3,709	-82.711%
2026-06-15	37.5000	41.4000	36.7400	41.1900	+39.249%	302	3,505	-86.283%
2026-06-12	27.5400	31.7500	26.5000	29.5800	+1.684%	1,094	3,505	-80.899%
2026-06-11	19.7300	29.4000	19.5700	29.0900	+52.144%	877	3,505	-80.578%
2026-06-10	20.7900	25.1800	18.2800	19.1200	-17.905%	558	3,883	-70.450%
2026-06-09	29.2300	30.8900	16.5900	23.2900	-10.077%	2,012	3,856	-75.741%
2026-06-08	27.1000	29.5800	25.1000	25.9000	+22.170%	658	3,303	-78.185%
2026-06-05	34.3000	34.3000	21.2000	21.2000	-47.783%	1,292	3,161	-73.349%
2026-06-04	38.0500	42.2900	35.8900	40.6000	-7.433%	158	2,945	-86.084%
2026-06-03	44.2600	44.7500	41.9800	43.8600	-3.604%	59	2,930	-87.118%
2026-06-02	40.8200	45.5000	40.4000	45.5000	+5.129%	1,033	2,923	-87.582%
2026-06-01	38.7700	43.2800	38.4400	43.2800	+10.183%	36	2,929	-86.945%
2026-05-29	40.0000	41.8300	38.0700	39.2800	+4.468%	70	2,927	-85.616%
2026-05-28	34.8800	38.2400	32.5300	37.6000	+8.702%	317	2,890	-84.973%
2026-05-27	36.0000	36.0600	32.6200	34.5900	-0.917%	411	2,858	-83.666%
2026-05-26	31.5800	35.7200	30.9300	34.9100	+27.362%	1,694	2,818	-83.816%
2026-05-22	28.3400	29.7200	27.4100	27.4100	+6.323%	175	2,071	-79.387%
2026-05-21	24.0500	27.2500	23.1100	25.7800	+0.782%	137	1,976	-78.084%
2026-05-20	22.4000	26.2200	22.0000	25.5800	+28.156%	244	1,976	-77.912%
2026-05-19	20.9500	22.6100	17.9800	19.9600	-10.090%	414	1,759	-71.693%
2026-05-18	26.4900	26.4900	19.9800	22.2000	-11.905%	404	1,759	-74.550%
2026-05-15	26.7400	29.1800	25.2000	25.2000	-22.841%	405	1,759	-77.579%
2026-05-14	30.9700	34.0000	30.9700	32.6600	+8.146%	110	1,224	-82.701%
2026-05-13	26.1300	30.2000	24.5000	30.2000	+26.201%	184	1,140	-81.291%
2026-05-12	25.0000	26.3300	20.0300	23.9300	-15.621%	176	1,140	-76.389%
2026-05-11	26.7600	28.8900	26.7300	28.3600	+5.781%	76	1,140	-80.078%
2026-05-08	21.0100	27.0900	21.0100	26.8100	+47.227%	521	1,009	-78.926%
2026-05-07	19.5800	21.7000	17.5100	18.2100	-5.940%	720	656	-68.973%
2026-05-06	15.8600	19.3600	15.8600	19.3600	+47.001%	86	614	-70.816%
2026-05-05	11.1900	13.3200	11.1700	13.1700	+36.054%	65	632	-57.099%
2026-05-04	10.4500	10.7600	9.4500	9.6800	-7.280%	132	627	-41.632%
2026-05-01	10.0100	10.7500	10.0100	10.4400	+20.694%	317	596	-45.881%
2026-04-30	8.4200	8.6500	6.4600	8.6500	+33.282%	255	596	-34.682%
2026-04-29	7.0200	7.4000	6.4900	6.4900	-4.559%	65	512	-12.943%
2026-04-28	7.1500	7.1500	6.3700	6.8000	-19.144%	92	516	-16.912%
2026-04-27	8.5200	8.6100	8.1700	8.4100	-3.555%	123	561	-32.818%
2026-04-24	7.1500	8.7500	7.1500	8.7200	+46.801%	187	619	-35.206%
2026-04-23	6.5700	6.7800	5.7500	5.9400	-7.332%	141	535	-4.882%
2026-04-22	5.4400	6.4300	5.4400	6.4100	+35.232%	14	502	-11.856%
2026-04-21	5.5800	5.7600	4.7400	4.7400	-7.059%	8	494	+19.198%
2026-04-20	5.7300	5.7300	4.9000	5.1000	+20.567%	79	494	+10.784%
2026-04-16	3.9400	4.7300	3.9300	4.2300	+13.710%	134	466	+33.570%
2026-04-15	2.7700	3.7200	2.7700	3.7200	+197.600%	323	568	+51.882%
2026-04-13	1.2200	1.2500	1.2200	1.2500	0.000%	9	305	+352.000%
2026-04-10	1.2600	1.2600	1.2500	1.2500	+8.696%	6	303	+352.000%
2026-04-09	1.1500	1.1500	1.1500	1.1500	+11.650%	1	298	+391.304%
2026-04-08	0.9900	1.0800	0.9900	1.0300	+77.586%	72	299	+448.544%
2026-04-07	0.4800	0.5800	0.4700	0.5800	-4.918%	7	244	+874.138%
2026-04-06	0.6100	0.6100	0.6100	0.6100	+3.390%	1	243	+826.230%
2026-04-02	0.5900	0.5900	0.5900	0.5900	+37.209%	1	244	+857.627%
2026-03-31	0.4300	0.4300	0.4300	0.4300	-15.686%	1	244	+1,213.953%
2026-03-27	0.4900	0.5100	0.4900	0.5100	-22.727%	2	244	+1,007.843%
2026-03-26	0.7000	0.7000	0.6600	0.6600	-30.526%	2	245	+756.061%
2026-03-25	0.9400	0.9500	0.9400	0.9500	+7.955%	2	244	+494.737%
2026-03-24	0.8100	0.8800	0.8000	0.8800	-12.871%	24	245	+542.045%
2026-03-23	1.0100	1.0100	1.0100	1.0100	-7.339%	1	245	+459.406%
2026-03-20	1.0900	1.0900	1.0900	1.0900	-16.794%	2	245	+418.349%
2026-03-19	1.3100	1.3100	1.3100	1.3100	-18.634%	2	244	+331.298%
2026-03-16	1.5900	1.6100	1.5900	1.6100	-5.294%	225	244	+250.932%
2026-03-13	1.7500	1.7500	1.7000	1.7000	-10.995%	5	179	+232.353%
2026-03-12	1.9500	1.9500	1.8900	1.9100	-16.594%	118	174	+195.812%
2026-03-11	2.2700	2.2900	2.2700	2.2900	+2.691%	33	57	+146.725%
2026-03-10	2.4300	2.4300	2.2300	2.2300	+22.527%	18	24	+153.363%
2026-03-09	1.8200	1.8200	1.8200	1.8200	-19.469%	1	9	+210.440%
2026-03-06	2.2600	2.2600	2.2600	2.2600	+2.727%	1	9	+150.000%
2026-03-04	2.2000	2.2000	2.2000	2.2000	+5.769%	1	8	+156.818%
2026-03-03	2.0800	2.0800	2.0800	2.0800	-29.966%	1	9	+171.635%
2026-02-24	2.9700	2.9700	2.9700	2.9700	+11.654%	1	9	+90.236%
2026-02-19	2.6600	2.6600	2.6600	2.6600	-13.916%	1	8	+112.406%
2026-02-18	3.0900	3.0900	3.0900	3.0900	-13.202%	1	7	+82.848%
2026-02-05	3.5600	3.5600	3.5600	3.5600	-4.301%	1	6	+58.708%
2026-02-04	3.9000	3.9000	3.7200	3.7200	-35.304%	3	6	+51.882%
2026-02-03	5.7500	5.7500	5.7500	5.7500	-6.352%	1	3	-1.739%
2026-02-02	6.1400	6.1400	6.1400	6.1400	-3.762%	1	3	-7.980%
2026-01-29	6.3800	6.3800	6.3800	6.3800	-20.647%	1	2	-11.442%
2026-01-28	8.0400	8.0400	8.0400	8.0400	+9.986%	1	1	-29.726%
2026-01-27	7.2500	7.3100	7.2500	7.3100	+28.246%	2	1	-22.709%
2026-01-23	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	-0.877%