Dark

QQQ20260821C725
QQQ Aug 21 2026 725.00 Call (QQQ260821C00725000)
option OPRA

EOD

Aug 6, 2026

7.57-18.951%(-1.77)1,991

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.9700	9.6600	6.0000	7.5700	-18.951%	1,991	10,123	0.000%
2026-08-05	15.4700	17.1000	8.7300	9.3400	-32.466%	1,781	9,886	-18.951%
2026-08-04	6.0300	15.1700	5.9800	13.8300	+244.888%	5,398	9,484	-45.264%
2026-08-03	2.1700	4.5000	1.8400	4.0100	+75.877%	6,338	10,514	+88.778%
2026-07-31	3.4800	4.4000	2.0000	2.2800	-14.286%	1,887	12,341	+232.018%
2026-07-30	1.3800	2.8700	1.2600	2.6600	+212.941%	5,796	12,398	+184.586%
2026-07-29	1.8400	2.0800	0.7700	0.8500	-54.787%	6,362	9,631	+790.588%
2026-07-28	2.1300	2.2500	1.4400	1.8800	-35.616%	3,395	7,769	+302.660%
2026-07-27	4.7700	5.1000	2.4900	2.9200	-25.888%	3,594	7,548	+159.247%
2026-07-24	5.5400	5.9400	3.7200	3.9400	-40.752%	2,602	5,056	+92.132%
2026-07-23	7.2000	8.0000	6.0000	6.6500	-38.082%	3,480	5,851	+13.835%
2026-07-22	10.6900	12.4400	10.6000	10.7400	-13.457%	560	5,840	-29.516%
2026-07-21	11.7400	13.1300	10.5700	12.4100	+46.172%	1,237	5,895	-39.001%
2026-07-20	10.8200	11.7300	8.4900	8.4900	-5.351%	815	5,827	-10.836%
2026-07-17	8.6300	11.5000	7.5400	8.9700	-32.097%	2,010	5,742	-15.608%
2026-07-16	15.7900	16.0000	12.0400	13.2100	-27.972%	706	5,660	-42.695%
2026-07-15	22.2900	22.3500	15.5700	18.3400	-9.387%	1,641	5,709	-58.724%
2026-07-14	20.2300	21.6500	18.5100	20.2400	+17.333%	3,106	6,418	-62.599%
2026-07-13	19.8800	20.0000	16.3400	17.2500	-29.129%	2,222	5,888	-56.116%
2026-07-10	22.3000	24.9900	22.1200	24.3400	-1.617%	1,659	4,606	-68.899%
2026-07-09	21.4600	25.2500	20.7000	24.7400	+32.370%	1,634	4,298	-69.402%
2026-07-08	16.6500	18.7700	15.1700	18.6900	+3.431%	1,110	3,828	-59.497%
2026-07-07	20.4000	21.4100	17.1200	18.0700	-29.109%	473	3,118	-58.107%
2026-07-06	24.5400	27.5100	24.2100	25.4900	+16.286%	1,237	3,009	-70.302%
2026-07-02	28.6700	31.2300	20.3000	21.9200	-24.152%	2,898	2,956	-65.465%
2026-07-01	31.6100	32.5400	28.5900	28.9000	-20.100%	1,594	2,956	-73.806%
2026-06-30	30.2800	37.2500	30.1400	36.1700	+20.406%	293	3,060	-79.071%
2026-06-29	25.1700	30.3500	22.1300	30.0400	+33.393%	1,431	3,073	-74.800%
2026-06-26	24.4200	27.2100	22.3500	22.5200	-22.771%	2,258	3,861	-66.385%
2026-06-25	32.9000	32.9000	24.5000	29.1600	-0.103%	616	2,022	-74.040%
2026-06-24	27.9200	29.9900	23.5500	29.1900	+3.364%	445	2,059	-74.066%
2026-06-23	30.0000	32.5000	28.1000	28.2400	-28.216%	399	2,038	-73.194%
2026-06-22	44.4000	44.4000	39.2500	39.3400	-6.511%	32	1,800	-80.757%
2026-06-18	39.2400	42.0800	37.5000	42.0800	+29.877%	144	1,886	-82.010%
2026-06-17	37.5000	38.2900	31.0800	32.4000	-8.707%	486	1,886	-76.636%
2026-06-16	43.2500	44.0000	35.4900	35.4900	-18.731%	115	1,886	-78.670%
2026-06-15	40.0000	44.7700	40.0000	43.6700	+34.163%	267	1,829	-82.665%
2026-06-12	29.1300	34.3700	28.7500	32.5500	+3.762%	325	1,829	-76.743%
2026-06-11	22.5000	32.0400	21.3800	31.3700	+55.760%	359	1,829	-75.869%
2026-06-10	22.9200	27.6000	20.1400	20.1400	-23.276%	237	1,959	-62.413%
2026-06-09	32.1000	33.6200	18.7900	26.2500	-7.570%	640	1,928	-71.162%
2026-06-08	29.0000	32.3800	27.5900	28.4000	+23.264%	322	2,099	-73.345%
2026-06-05	37.4300	37.4300	22.9700	23.0400	-47.541%	385	1,949	-67.144%
2026-06-04	41.9400	45.5800	39.3500	43.9200	-6.850%	30	1,840	-82.764%
2026-06-03	47.5600	48.3300	45.4200	47.1500	-1.112%	31	1,862	-83.945%
2026-06-02	44.0000	47.6800	43.7400	47.6800	+3.360%	57	1,869	-84.123%
2026-06-01	43.0200	47.0000	42.1200	46.1300	+9.106%	136	1,868	-83.590%
2026-05-29	41.9100	45.0500	40.7700	42.2800	+3.374%	154	1,891	-82.096%
2026-05-28	36.7500	40.9000	35.4400	40.9000	+9.799%	204	1,910	-81.491%
2026-05-27	38.3000	38.3000	35.5000	37.2500	-1.637%	118	1,867	-79.678%
2026-05-26	36.1900	39.2200	33.8200	37.8700	+24.613%	403	1,846	-80.011%
2026-05-22	31.2800	32.2800	29.5000	30.3900	+7.234%	105	1,750	-75.090%
2026-05-21	26.3000	29.5500	25.2200	28.3400	-0.317%	154	1,722	-73.289%
2026-05-20	24.8700	28.5500	24.8700	28.4300	+27.718%	142	1,722	-73.373%
2026-05-19	21.8800	25.1300	20.2200	22.2600	-9.439%	159	1,615	-65.993%
2026-05-18	26.7300	26.7300	21.8500	24.5800	-10.226%	481	1,615	-69.203%
2026-05-15	29.1400	30.9200	27.3800	27.3800	-22.172%	144	1,615	-72.352%
2026-05-14	33.6600	36.6300	33.5000	35.1800	+6.995%	148	1,360	-78.482%
2026-05-13	28.8700	32.9100	28.5000	32.8800	+24.782%	114	1,328	-76.977%
2026-05-12	27.4200	27.8400	21.9200	26.3500	-15.192%	150	1,328	-71.271%
2026-05-11	29.2200	31.5200	29.2200	31.0700	+5.608%	83	1,328	-75.636%
2026-05-08	23.3700	29.7900	23.3700	29.4200	+48.511%	208	1,199	-74.269%
2026-05-07	21.9200	24.1100	19.8100	19.8100	-7.603%	372	1,228	-61.787%
2026-05-06	17.7900	21.4500	17.6400	21.4400	+44.474%	214	1,040	-64.692%
2026-05-05	13.0200	15.0100	13.0200	14.8400	+34.177%	22	959	-48.989%
2026-05-04	12.0300	12.1600	10.9300	11.0600	-9.195%	15	965	-31.555%
2026-05-01	10.3600	12.2500	10.3600	12.1800	+23.529%	55	965	-37.849%
2026-04-30	8.2200	9.9200	7.8000	9.8600	+15.864%	193	965	-23.225%
2026-04-29	8.4900	8.5100	8.4900	8.5100	+16.416%	2	961	-11.046%
2026-04-28	7.6300	7.6300	7.3100	7.3100	-23.455%	9	959	+3.557%
2026-04-27	9.6900	9.8200	9.5100	9.5500	-3.046%	23	954	-20.733%
2026-04-24	8.1200	9.9200	8.1200	9.8500	+43.377%	189	932	-23.147%
2026-04-23	7.2900	7.2900	6.6400	6.8700	-8.278%	18	934	+10.189%
2026-04-22	6.9900	7.5100	6.9800	7.4900	+37.179%	115	930	+1.068%
2026-04-21	6.7500	6.7500	5.4600	5.4600	-6.826%	105	775	+38.645%
2026-04-20	6.3900	6.3900	5.8100	5.8600	-9.568%	10	775	+29.181%
2026-04-17	6.0500	6.4800	6.0500	6.4800	+33.608%	38	768	+16.821%
2026-04-16	4.4700	5.5500	4.4700	4.8500	+29.333%	19	764	+56.082%
2026-04-15	2.8100	3.7800	2.8100	3.7500	+61.638%	76	768	+101.867%
2026-04-14	2.3200	2.3200	2.3200	2.3200	+63.380%	44	778	+226.293%
2026-04-10	1.4200	1.4200	1.4200	1.4200	+5.185%	1	778	+433.099%
2026-04-09	1.2000	1.3500	1.2000	1.3500	+10.656%	42	779	+460.741%
2026-04-08	1.2000	1.2200	1.2000	1.2200	+74.286%	51	777	+520.492%
2026-04-07	0.6300	0.7000	0.6300	0.7000	+1.449%	4	726	+981.429%
2026-04-06	0.6600	0.6900	0.6600	0.6900	-8.000%	4	726	+997.101%
2026-04-01	0.7500	0.7500	0.7500	0.7500	+44.231%	1	723	+909.333%
2026-03-31	0.5200	0.5200	0.5200	0.5200	-8.772%	1	723	+1,355.769%
2026-03-27	0.6200	0.6400	0.5700	0.5700	-32.143%	7	722	+1,228.070%
2026-03-26	0.9100	0.9100	0.8400	0.8400	-17.647%	2	727	+801.190%
2026-03-25	1.0200	1.0200	1.0200	1.0200	+0.990%	1	727	+642.157%
2026-03-24	1.0000	1.0100	0.9700	1.0100	-22.308%	203	728	+649.505%
2026-03-23	1.1100	1.3000	1.1100	1.3000	-2.256%	2	714	+482.308%
2026-03-20	1.2700	1.3300	1.2700	1.3300	-6.993%	4	714	+469.173%
2026-03-19	1.4500	1.4500	1.4300	1.4300	-21.858%	4	715	+429.371%
2026-03-17	1.8300	1.8300	1.8300	1.8300	-4.188%	1	717	+313.661%
2026-03-13	1.9500	1.9600	1.9000	1.9100	-32.028%	124	716	+296.335%
2026-03-10	2.8000	2.8200	2.7400	2.8100	+7.252%	6	789	+169.395%
2026-03-06	2.6000	2.6400	2.6000	2.6200	-6.093%	19	783	+188.931%
2026-03-04	2.6400	2.7900	2.6400	2.7900	+23.451%	190	795	+171.326%
2026-03-03	2.4000	2.5000	2.2600	2.2600	-20.702%	951	609	+234.956%
2026-03-02	2.8500	2.8500	2.8500	2.8500	0.000%	40	350	+165.614%
2026-02-27	3.0900	3.0900	2.8500	2.8500	-6.557%	30	326	+165.614%
2026-02-26	3.0500	3.0500	3.0500	3.0500	-10.294%	3	307	+148.197%
2026-02-24	3.4000	3.4000	3.4000	3.4000	+13.333%	285	304	+122.647%
2026-02-19	3.0000	3.0000	3.0000	3.0000	-6.832%	5	27	+152.333%
2026-02-18	3.2200	3.2200	3.2200	3.2200	+0.312%	5	27	+135.093%
2026-02-17	3.2100	3.2100	3.2100	3.2100	-26.207%	1	26	+135.826%
2026-02-11	4.2600	4.3500	4.2600	4.3500	-1.584%	10	26	+74.023%
2026-02-10	4.4200	4.4200	4.4200	4.4200	+21.429%	5	16	+71.267%
2026-02-05	3.6500	3.6500	3.6400	3.6400	-17.833%	5	13	+107.967%
2026-02-04	4.4300	4.4300	4.4300	4.4300	-46.755%	5	8	+70.880%
2026-01-27	8.3200	8.3200	8.3200	8.3200	0.000%	3	3	-9.014%