Dark

QQQ20260821C720
QQQ Aug 21 2026 720.00 Call (QQQ260821C00720000)
option OPRA

EOD

Aug 6, 2026

9.84-15.969%(-1.87)3,326

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.0600	12.2600	7.9300	9.8400	-15.969%	3,326	17,229	0.000%
2026-08-05	17.7300	19.9500	11.0000	11.7100	-31.118%	1,982	16,906	-15.969%
2026-08-04	7.8600	18.0000	7.6800	17.0000	+212.500%	10,227	16,787	-42.118%
2026-08-03	2.9700	6.0400	2.5800	5.4400	+70.000%	9,680	19,074	+80.882%
2026-07-31	4.9300	5.7500	2.7700	3.2000	-17.738%	4,947	16,463	+207.500%
2026-07-30	1.9400	4.2000	1.7800	3.8900	+253.636%	6,222	16,002	+152.956%
2026-07-29	2.5100	2.8400	1.1000	1.1000	-57.529%	3,644	16,098	+794.545%
2026-07-28	3.0000	3.1400	1.9800	2.5900	-33.075%	5,564	16,317	+279.923%
2026-07-27	6.3000	6.4700	3.3500	3.8700	-24.708%	3,061	14,774	+154.264%
2026-07-24	7.0400	7.6400	4.8900	5.1400	-40.715%	2,272	14,362	+91.440%
2026-07-23	9.3200	9.9100	7.5100	8.6700	-33.308%	2,638	13,959	+13.495%
2026-07-22	12.7600	15.0000	12.6200	13.0000	-12.221%	1,195	14,240	-24.308%
2026-07-21	13.9600	15.5900	12.6800	14.8100	+42.954%	3,854	12,674	-33.558%
2026-07-20	12.7900	14.0000	10.3100	10.3600	-4.954%	885	12,331	-5.019%
2026-07-17	10.5500	13.6900	9.1400	10.9000	-26.846%	3,209	12,132	-9.725%
2026-07-16	18.4700	18.7000	14.2600	14.9000	-29.384%	3,966	11,520	-33.960%
2026-07-15	25.2200	25.2200	18.0000	21.1000	-8.855%	5,571	10,938	-53.365%
2026-07-14	23.2900	24.6300	20.9900	23.1500	+18.718%	2,217	9,973	-57.495%
2026-07-13	22.7600	22.8500	18.7900	19.5000	-28.962%	3,099	9,608	-49.538%
2026-07-10	25.9900	28.0200	24.0000	27.4500	+0.109%	777	8,585	-64.153%
2026-07-09	24.6400	28.3200	23.6000	27.4200	+30.571%	980	8,387	-64.114%
2026-07-08	18.9200	21.4500	17.4000	21.0000	+0.287%	2,189	8,313	-53.143%
2026-07-07	23.6000	24.1500	19.5000	20.9400	-25.745%	2,213	8,276	-53.009%
2026-07-06	27.4500	30.4500	27.1000	28.2000	+14.681%	1,104	7,826	-65.106%
2026-07-02	31.2200	33.4000	22.8000	24.5900	-23.012%	1,651	7,598	-59.984%
2026-07-01	35.0000	36.0400	31.4500	31.9400	-21.116%	971	7,598	-69.192%
2026-06-30	33.1700	40.5800	33.1100	40.4900	+22.623%	525	6,953	-75.698%
2026-06-29	28.3000	33.3200	24.0000	33.0200	+31.974%	1,759	7,014	-70.200%
2026-06-26	26.7000	29.9800	24.7900	25.0200	-18.182%	1,042	7,229	-60.671%
2026-06-25	36.1600	36.1600	26.6800	30.5800	-5.908%	4,137	7,302	-67.822%
2026-06-24	31.0000	33.3900	26.2600	32.5000	+4.974%	992	4,258	-69.723%
2026-06-23	32.6200	35.1300	30.7600	30.9600	-29.363%	2,317	4,285	-68.217%
2026-06-22	46.8300	48.2000	42.4300	43.8300	-3.882%	44	3,656	-77.550%
2026-06-18	40.3000	46.0500	40.3000	45.6000	+31.450%	96	3,683	-78.421%
2026-06-17	41.3900	41.3900	33.6700	34.6900	-13.166%	148	3,683	-71.634%
2026-06-16	47.2600	47.3300	39.5100	39.9500	-14.086%	251	3,683	-75.369%
2026-06-15	43.4900	48.2700	43.4900	46.5000	+33.085%	372	3,808	-78.839%
2026-06-12	32.0000	37.2500	31.0000	34.9400	+1.955%	1,241	3,808	-71.837%
2026-06-11	24.0500	34.8400	23.3400	34.2700	+56.914%	1,528	3,808	-71.287%
2026-06-10	25.7700	30.3500	21.8400	21.8400	-24.140%	1,503	3,990	-54.945%
2026-06-09	34.6400	36.3800	20.1400	28.7900	-6.160%	1,159	3,103	-65.821%
2026-06-08	33.0000	35.1700	30.6800	30.6800	+18.456%	780	3,056	-67.927%
2026-06-05	38.9900	38.9900	25.9000	25.9000	-44.894%	1,083	2,995	-62.008%
2026-06-04	44.8200	49.0700	42.5700	47.0000	-7.206%	29	3,128	-79.064%
2026-06-03	49.7800	50.6500	49.6300	50.6500	+1.707%	46	3,127	-80.573%
2026-06-02	48.3100	50.9900	48.3100	49.8000	+2.301%	12	3,114	-80.241%
2026-06-01	45.6600	50.4000	45.6600	48.6800	+7.013%	64	3,116	-79.786%
2026-05-29	45.9400	46.0400	44.1800	45.4900	+2.041%	14	3,121	-78.369%
2026-05-28	39.2200	44.7000	39.2200	44.5800	+9.938%	63	3,120	-77.927%
2026-05-27	40.9900	41.3300	38.4600	40.5500	-1.768%	22	3,144	-75.734%
2026-05-26	37.8800	41.8100	36.6700	41.2800	+26.393%	412	3,178	-76.163%
2026-05-22	33.6400	35.1500	32.1400	32.6600	+4.212%	342	3,314	-69.871%
2026-05-21	28.5900	32.4700	28.3100	31.3400	+1.358%	1,019	3,243	-68.602%
2026-05-20	27.5800	31.1600	26.9900	30.9200	+22.165%	295	3,243	-68.176%
2026-05-19	24.2400	27.6100	21.9100	25.3100	-6.571%	184	2,848	-61.122%
2026-05-18	31.6900	31.6900	24.4200	27.0900	-9.277%	463	2,848	-63.677%
2026-05-15	31.8100	34.4200	29.8200	29.8600	-21.586%	310	2,848	-67.046%
2026-05-14	34.7400	39.6200	34.6800	38.0800	+9.804%	943	2,954	-74.160%
2026-05-13	31.5900	35.6000	29.7700	34.6800	+17.879%	159	3,237	-71.626%
2026-05-12	30.3700	31.2800	24.2800	29.4200	-12.959%	303	3,237	-66.553%
2026-05-11	33.6100	34.3400	32.2000	33.8000	+4.192%	317	3,237	-70.888%
2026-05-08	26.3400	32.4500	26.1800	32.4400	+44.692%	1,128	3,055	-69.667%
2026-05-07	24.0500	26.4900	21.6600	22.4200	-4.229%	1,225	2,463	-56.111%
2026-05-06	19.0200	23.4200	19.0200	23.4100	+41.194%	909	2,944	-57.967%
2026-05-05	14.5000	16.9000	14.5000	16.5800	+32.959%	296	2,302	-40.651%
2026-05-04	13.5000	14.0400	12.4300	12.4700	-7.148%	98	2,451	-21.091%
2026-05-01	11.8000	14.0000	11.8000	13.4300	+19.911%	555	2,433	-26.731%
2026-04-30	9.9700	11.3500	8.5900	11.2000	+14.286%	949	2,433	-12.143%
2026-04-29	8.8400	9.8000	8.8400	9.8000	+9.865%	12	2,040	+0.408%
2026-04-28	9.1400	9.5300	8.3600	8.9200	-18.909%	117	2,040	+10.314%
2026-04-27	11.0000	11.1300	10.5300	11.0000	-2.655%	27	2,032	-10.545%
2026-04-24	9.3000	11.3200	9.3000	11.3000	+43.038%	120	2,019	-12.920%
2026-04-23	8.4200	9.0900	7.4200	7.9000	-11.036%	51	2,018	+24.557%
2026-04-22	6.9800	8.8800	6.9800	8.8800	+30.396%	134	1,985	+10.811%
2026-04-21	7.2200	7.7200	6.1900	6.8100	+2.560%	89	1,973	+44.493%
2026-04-20	7.4500	7.4500	6.5600	6.6400	-9.905%	76	1,955	+48.193%
2026-04-17	6.6400	7.5100	6.6400	7.3700	+24.283%	621	1,946	+33.514%
2026-04-16	5.2600	6.0600	5.1000	5.9300	+35.698%	36	1,811	+65.936%
2026-04-15	3.6100	4.3900	3.6100	4.3700	+55.516%	238	1,807	+125.172%
2026-04-14	2.0100	2.8400	2.0100	2.8100	+60.571%	216	1,621	+250.178%
2026-04-13	1.6000	1.7500	1.6000	1.7500	+5.422%	60	1,481	+462.286%
2026-04-10	1.7000	1.7000	1.6600	1.6600	+7.792%	31	1,492	+492.771%
2026-04-09	1.5100	1.5900	1.5100	1.5400	+4.762%	83	1,492	+538.961%
2026-04-08	1.3900	1.4700	1.3300	1.4700	+65.169%	103	1,477	+569.388%
2026-04-07	0.8900	0.8900	0.8900	0.8900	+8.537%	5	1,410	+1,005.618%
2026-04-02	0.7900	0.8200	0.7900	0.8200	-6.818%	17	1,393	+1,100.000%
2026-04-01	0.8000	0.9400	0.8000	0.8800	+22.222%	29	1,393	+1,018.182%
2026-03-31	0.5700	0.7200	0.5700	0.7200	+26.316%	2	1,394	+1,266.667%
2026-03-30	0.5700	0.5700	0.5700	0.5700	-1.724%	1	1,394	+1,626.316%
2026-03-27	0.8000	0.8000	0.5800	0.5800	-33.333%	55	1,394	+1,596.552%
2026-03-26	1.0600	1.0600	0.8600	0.8700	-31.496%	662	1,388	+1,031.034%
2026-03-25	1.2200	1.2700	1.2200	1.2700	+8.547%	8	1,476	+674.803%
2026-03-24	1.1900	1.2200	1.1000	1.1700	-14.599%	99	1,471	+741.026%
2026-03-23	1.4000	1.5100	1.3500	1.3700	-6.803%	9	1,450	+618.248%
2026-03-20	1.4700	1.4700	1.4700	1.4700	-10.909%	35	1,449	+569.388%
2026-03-19	1.6300	1.8400	1.6300	1.6500	-20.673%	125	1,414	+496.364%
2026-03-18	2.1400	2.1500	2.0300	2.0800	-8.370%	1,002	2,382	+373.077%
2026-03-17	2.2700	2.2700	2.2700	2.2700	+6.573%	2	1,864	+333.480%
2026-03-16	2.3800	2.3800	2.1300	2.1300	-2.740%	2	1,864	+361.972%
2026-03-13	2.6500	2.6500	2.1900	2.1900	-17.045%	24	1,864	+349.315%
2026-03-12	2.7700	2.7700	2.5800	2.6400	-10.811%	87	1,845	+272.727%
2026-03-11	3.3200	3.3200	2.9600	2.9600	-3.583%	10	1,911	+232.432%
2026-03-10	3.0200	3.3000	3.0200	3.0700	+13.704%	238	1,919	+220.521%
2026-03-09	2.3900	2.7000	2.3900	2.7000	-18.429%	3	1,919	+264.444%
2026-03-05	3.4300	3.4500	3.2400	3.3100	+9.603%	432	1,922	+197.281%
2026-03-04	3.0200	3.0200	3.0200	3.0200	+5.226%	1	1,706	+225.828%
2026-03-03	2.8700	2.8700	2.8700	2.8700	-16.327%	1	1,706	+242.857%
2026-03-02	3.4000	3.4300	3.4000	3.4300	-4.986%	10	1,707	+186.880%
2026-02-27	3.6100	3.6100	3.6100	3.6100	+0.557%	10	1,697	+172.576%
2026-02-26	4.4700	4.4700	3.5900	3.5900	-22.961%	13	1,687	+174.095%
2026-02-25	4.3100	4.6600	4.3100	4.6600	+20.413%	4	1,675	+111.159%
2026-02-24	3.9000	3.9300	3.8300	3.8700	+18.712%	1,501	1,675	+154.264%
2026-02-23	3.6700	3.6700	3.2600	3.2600	-17.884%	923	510	+201.840%
2026-02-20	3.8000	3.9700	3.8000	3.9700	+14.740%	4	357	+147.859%
2026-02-19	3.7400	3.7400	3.4600	3.4600	-7.733%	4	360	+184.393%
2026-02-18	3.7500	3.7500	3.7500	3.7500	+1.351%	10	356	+162.400%
2026-02-17	3.3300	3.7000	3.3300	3.7000	-7.268%	321	356	+165.946%
2026-02-13	3.9900	3.9900	3.9900	3.9900	+2.308%	10	25	+146.617%
2026-02-12	4.0100	4.0100	3.9000	3.9000	-27.778%	9	25	+152.308%
2026-02-10	5.6000	5.6000	5.4000	5.4000	+9.091%	5	22	+82.222%
2026-02-06	4.1600	4.9500	4.1600	4.9500	+16.745%	6	17	+98.788%
2026-02-05	4.2400	4.2400	4.2400	4.2400	-24.956%	5	12	+132.075%
2026-02-04	5.6500	5.6500	5.6500	5.6500	-5.833%	2	7	+74.159%
2026-02-03	6.0000	6.0000	6.0000	6.0000	-0.826%	5	5	+64.000%
2026-01-20	6.9000	6.9000	6.0500	6.0500	0.000%	2	1	+62.645%