Dark

QQQ20260821C715
QQQ Aug 21 2026 715.00 Call (QQQ260821C00715000)
option OPRA

EOD

Aug 6, 2026

12.62-8.881%(-1.23)2,725

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.4000	15.1500	10.2000	12.6200	-8.881%	2,725	7,394	0.000%
2026-08-05	20.8700	23.0000	13.8500	13.8500	-31.773%	554	6,893	-8.881%
2026-08-04	10.1300	21.0500	9.5000	20.3000	+185.112%	2,501	7,001	-37.833%
2026-08-03	4.2600	7.8000	3.7700	7.1200	+61.818%	3,554	7,396	+77.247%
2026-07-31	6.4300	7.3500	3.7600	4.4000	-13.725%	2,894	6,392	+186.818%
2026-07-30	2.5600	5.1600	2.4700	5.1000	+218.750%	1,621	6,102	+147.451%
2026-07-29	3.7500	3.8200	1.4700	1.6000	-54.545%	4,673	6,123	+688.750%
2026-07-28	4.1000	4.2100	2.6700	3.5200	-31.650%	1,409	7,267	+258.523%
2026-07-27	8.0600	8.1200	4.4400	5.1500	-22.088%	3,210	7,314	+145.049%
2026-07-24	8.9900	9.1100	6.2900	6.6100	-38.796%	2,466	6,355	+90.923%
2026-07-23	11.2400	12.6100	9.3000	10.8000	-32.118%	1,231	6,881	+16.852%
2026-07-22	15.1800	17.5500	15.1700	15.9100	-8.616%	519	6,657	-20.679%
2026-07-21	16.5700	18.2200	15.1200	17.4100	+37.303%	808	6,544	-27.513%
2026-07-20	13.9500	16.4300	12.5100	12.6800	-2.462%	480	6,515	-0.473%
2026-07-17	12.5200	15.8400	10.8600	13.0000	-26.178%	5,120	6,462	-2.923%
2026-07-16	21.4100	21.4100	16.7500	17.6100	-27.709%	2,476	3,908	-28.336%
2026-07-15	27.9200	28.1100	20.7000	24.3600	-8.006%	2,010	3,713	-48.194%
2026-07-14	24.4800	27.7600	23.7500	26.4800	+19.549%	841	3,110	-52.341%
2026-07-13	25.7500	25.9100	21.5000	22.1500	-27.709%	2,055	3,342	-43.025%
2026-07-10	29.6000	31.0000	27.1000	30.6400	+1.794%	237	2,475	-58.812%
2026-07-09	27.5600	31.3100	26.4600	30.1000	+26.364%	421	2,434	-58.073%
2026-07-08	22.0000	24.4100	19.9000	23.8200	+0.719%	660	2,475	-47.019%
2026-07-07	27.1400	27.1400	22.1800	23.6500	-26.644%	598	2,356	-46.638%
2026-07-06	30.7800	33.8100	30.6100	32.2400	+18.617%	114	2,123	-60.856%
2026-07-02	34.5600	37.7500	25.3200	27.1800	-22.652%	774	1,959	-53.569%
2026-07-01	37.1500	39.0800	35.1400	35.1400	-19.698%	193	1,959	-64.087%
2026-06-30	37.7700	44.0500	37.7700	43.7600	+21.152%	111	1,967	-71.161%
2026-06-29	30.8500	36.4300	26.5700	36.1200	+30.633%	3,750	1,993	-65.061%
2026-06-26	29.0300	33.0000	27.6500	27.6500	-20.842%	605	4,954	-54.358%
2026-06-25	38.5100	38.5100	29.2100	34.9300	-0.767%	830	4,979	-63.871%
2026-06-24	33.6700	35.6500	28.5300	35.2000	+2.118%	970	4,781	-64.148%
2026-06-23	33.9700	38.2200	33.6800	34.4700	-26.157%	377	4,591	-63.388%
2026-06-22	50.9300	51.7400	45.7900	46.6800	-5.506%	22	4,389	-72.965%
2026-06-18	46.0000	49.4000	45.5000	49.4000	+28.982%	11	4,401	-74.453%
2026-06-17	45.0000	45.0000	37.3500	38.3000	-12.156%	19	4,401	-67.050%
2026-06-16	50.2400	50.2400	43.6000	43.6000	-14.510%	17	4,401	-71.055%
2026-06-15	46.5700	51.8900	46.5700	51.0000	+34.742%	188	4,510	-75.255%
2026-06-12	34.6800	40.2500	33.9000	37.8500	+1.912%	188	4,510	-66.658%
2026-06-11	26.8200	37.7700	25.7600	37.1400	+45.362%	254	4,510	-66.020%
2026-06-10	30.1700	32.9700	24.6500	25.5500	-16.938%	206	4,534	-50.607%
2026-06-09	37.3000	39.3000	21.9500	30.7600	-9.021%	4,062	4,537	-58.973%
2026-06-08	35.0100	38.2500	33.0900	33.8100	+19.301%	245	1,551	-62.674%
2026-06-05	42.2500	42.2500	28.0000	28.3400	-43.892%	1,440	1,623	-55.469%
2026-06-04	47.3400	52.6100	47.3400	50.5100	-6.289%	19	1,379	-75.015%
2026-06-03	53.9400	55.7700	53.9000	53.9000	-2.865%	61	1,366	-76.586%
2026-06-02	52.5000	55.4900	52.5000	55.4900	+4.639%	4	1,421	-77.257%
2026-06-01	48.5300	53.9400	48.0800	53.0300	+7.023%	43	1,422	-76.202%
2026-05-29	49.5500	49.5500	49.5500	49.5500	+5.157%	1	1,425	-74.531%
2026-05-28	41.3400	47.5400	41.3400	47.1200	+13.052%	13	1,425	-73.217%
2026-05-27	45.9100	45.9100	41.6800	41.6800	-6.358%	15	1,425	-69.722%
2026-05-26	39.9400	44.8300	39.9400	44.5100	+22.448%	52	1,431	-71.647%
2026-05-22	35.4500	37.9300	35.4500	36.3500	+6.567%	77	1,441	-65.282%
2026-05-21	31.6000	35.4700	30.5100	34.1100	+0.887%	191	1,474	-63.002%
2026-05-20	31.1000	34.0000	29.5200	33.8100	+24.622%	776	1,474	-62.674%
2026-05-19	28.0100	29.9000	24.8900	27.1300	-9.264%	597	1,326	-53.483%
2026-05-18	34.5000	34.5100	26.6500	29.9000	-11.903%	418	1,326	-57.793%
2026-05-15	34.6600	36.7500	32.8900	33.9400	-17.521%	141	1,326	-62.817%
2026-05-14	37.4300	42.5200	37.4300	41.1500	+9.646%	885	1,270	-69.332%
2026-05-13	33.5400	38.5200	31.6400	37.5300	+17.062%	593	1,050	-66.374%
2026-05-12	33.0000	34.2700	26.6200	32.0600	-11.314%	113	1,050	-60.636%
2026-05-11	34.6500	37.1600	34.1500	36.1500	+2.699%	439	1,050	-65.090%
2026-05-08	28.8500	35.2000	28.8500	35.2000	+42.510%	716	937	-64.148%
2026-05-07	26.4900	28.7700	24.1600	24.7000	-4.486%	211	408	-48.907%
2026-05-06	21.9800	25.8600	21.9800	25.8600	+37.773%	143	323	-51.199%
2026-05-05	16.3000	18.8500	16.3000	18.7700	+31.997%	33	278	-32.765%
2026-05-04	15.3000	15.6200	14.1800	14.2200	-9.369%	56	271	-11.252%
2026-05-01	14.1900	15.7200	14.1000	15.6900	+22.006%	11	227	-19.567%
2026-04-30	11.5200	12.8600	10.2900	12.8600	+14.413%	14	227	-1.866%
2026-04-29	10.5200	11.2400	10.5200	11.2400	+5.441%	21	230	+12.278%
2026-04-28	10.3800	10.6600	10.3800	10.6600	-13.893%	3	216	+18.386%
2026-04-27	12.3700	12.6100	11.8200	12.3800	-3.054%	43	215	+1.939%
2026-04-24	11.0300	12.7800	10.7000	12.7700	+41.261%	96	205	-1.175%
2026-04-23	9.6900	9.6900	9.0400	9.0400	-5.833%	17	179	+39.602%
2026-04-22	7.9600	9.6000	7.9600	9.6000	+11.498%	70	166	+31.458%
2026-04-21	8.8600	8.8600	8.0900	8.6100	+11.240%	15	141	+46.574%
2026-04-20	8.4100	8.5200	7.6900	7.7400	-7.527%	74	141	+63.049%
2026-04-17	7.3900	8.7500	7.3900	8.3700	+32.019%	25	127	+50.777%
2026-04-16	6.0800	6.9800	6.0800	6.3400	+26.547%	25	137	+99.054%
2026-04-15	4.7400	5.0700	4.7400	5.0100	+43.966%	10	130	+151.896%
2026-04-14	3.2300	3.4800	3.2300	3.4800	+73.134%	13	133	+262.644%
2026-04-13	2.0100	2.0100	2.0100	2.0100	+3.077%	5	128	+527.861%
2026-04-10	1.9400	1.9500	1.9400	1.9500	+16.071%	6	133	+547.179%
2026-04-09	1.6800	1.6800	1.6800	1.6800	+3.067%	9	128	+651.190%
2026-04-08	1.6100	1.6300	1.6100	1.6300	+68.041%	2	119	+674.233%
2026-04-07	0.9700	0.9700	0.9700	0.9700	-3.000%	1	120	+1,201.031%
2026-04-06	1.0000	1.0000	1.0000	1.0000	+4.167%	1	121	+1,162.000%
2026-04-02	0.9600	0.9600	0.9600	0.9600	+37.143%	1	120	+1,214.583%
2026-03-31	0.7100	0.7100	0.7000	0.7000	-11.392%	5	120	+1,702.857%
2026-03-27	0.9700	0.9700	0.7900	0.7900	-48.366%	2	115	+1,497.468%
2026-03-23	1.7000	1.7000	1.5300	1.5300	-19.895%	44	115	+724.837%
2026-03-20	1.9100	1.9100	1.9100	1.9100	-3.046%	2	109	+560.733%
2026-03-19	1.9700	1.9700	1.9700	1.9700	-16.878%	3	111	+540.609%
2026-03-18	2.4700	2.4700	2.3700	2.3700	-11.896%	4	111	+432.489%
2026-03-17	2.6900	2.6900	2.6900	2.6900	+2.672%	1	111	+369.145%
2026-03-13	3.0100	3.1000	2.6200	2.6200	-24.277%	4	112	+381.679%
2026-03-11	3.7000	3.8900	3.4600	3.4600	-2.535%	5	109	+264.740%
2026-03-06	3.6000	3.6000	3.5500	3.5500	+0.567%	10	108	+255.493%
2026-03-05	3.9500	3.9500	3.5300	3.5300	-7.349%	27	99	+257.507%
2026-03-04	3.7800	3.8100	3.7800	3.8100	+20.952%	6	80	+231.234%
2026-03-03	3.1800	3.1800	3.0400	3.1500	-19.231%	492	76	+300.635%
2026-03-02	3.9000	3.9000	3.9000	3.9000	+0.515%	5	24	+223.590%
2026-02-27	4.0800	4.0800	3.8800	3.8800	-9.557%	6	19	+225.258%
2026-02-26	4.2600	4.2900	4.2600	4.2900	-19.813%	4	14	+194.172%
2026-02-25	5.2300	5.3500	5.2300	5.3500	+41.910%	2	11	+135.888%
2026-02-23	3.7700	3.7700	3.7700	3.7700	0.000%	3	11	+234.748%
2026-02-17	3.7700	3.7700	3.7700	3.7700	-37.686%	3	9	+234.748%
2026-02-09	6.0500	6.0500	6.0500	6.0500	+22.470%	1	9	+108.595%
2026-02-05	4.9400	4.9400	4.9400	4.9400	-27.353%	3	8	+155.466%
2026-02-03	6.8000	6.8000	6.8000	6.8000	-19.527%	3	5	+85.588%
2026-01-29	8.4500	8.4500	8.4500	8.4500	-24.283%	3	8	+49.349%
2026-01-28	11.1600	11.1600	11.1600	11.1600	+23.725%	1	5	+13.082%
2026-01-26	9.0100	9.0200	9.0100	9.0200	0.000%	4	4	+39.911%