Dark

QQQ20260821C710
QQQ Aug 21 2026 710.00 Call (QQQ260821C00710000)
option OPRA

EOD

Aug 6, 2026

15.19-10.647%(-1.81)517

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.6900	18.0700	12.5900	15.1900	-10.647%	517	17,303	0.000%
2026-08-05	24.5300	26.4900	16.7100	17.0000	-27.997%	1,697	17,652	-10.647%
2026-08-04	12.6200	24.6700	12.3600	23.6100	+157.190%	3,878	18,117	-35.663%
2026-08-03	5.6200	10.0000	5.0000	9.1800	+57.192%	9,944	19,940	+65.468%
2026-07-31	7.8300	9.4400	5.0400	5.8400	-12.312%	2,789	17,437	+160.103%
2026-07-30	3.6300	7.0000	3.3500	6.6600	+200.000%	8,462	16,258	+128.078%
2026-07-29	4.6900	5.0000	2.0000	2.2200	-52.258%	3,183	14,137	+584.234%
2026-07-28	5.0900	5.5500	3.4800	4.6500	-29.439%	4,764	13,469	+226.667%
2026-07-27	9.9900	10.1800	5.7400	6.5900	-21.360%	6,420	10,540	+130.501%
2026-07-24	11.0000	11.5800	7.9400	8.3800	-35.538%	2,079	7,844	+81.265%
2026-07-23	13.4900	14.5000	11.3000	13.0000	-28.216%	3,249	7,553	+16.846%
2026-07-22	17.8600	20.4000	17.6600	18.1100	-10.612%	1,385	7,050	-16.124%
2026-07-21	19.2100	21.1400	17.7000	20.2600	+37.356%	1,823	6,555	-25.025%
2026-07-20	17.8100	19.3800	14.7500	14.7500	-2.961%	1,323	6,679	+2.983%
2026-07-17	14.7600	18.5000	12.9400	15.2000	-24.752%	3,380	7,023	-0.066%
2026-07-16	23.8800	24.2600	19.3100	20.2000	-26.143%	2,592	6,121	-24.802%
2026-07-15	31.9200	31.9200	23.7500	27.3500	-8.098%	421	5,672	-44.461%
2026-07-14	29.5100	31.0400	27.6600	29.7600	+18.189%	235	5,569	-48.958%
2026-07-13	28.4400	28.9700	24.3800	25.1800	-25.723%	744	5,583	-39.674%
2026-07-10	32.7300	34.6600	30.2500	33.9000	+0.653%	264	5,409	-55.192%
2026-07-09	30.7600	34.6700	29.3000	33.6800	+27.094%	234	5,371	-54.899%
2026-07-08	24.2200	27.3500	22.4900	26.5000	0.000%	863	5,431	-42.679%
2026-07-07	29.2700	29.3800	24.8000	26.5000	-23.631%	1,956	5,580	-42.679%
2026-07-06	33.8000	37.0700	33.2500	34.7000	+14.711%	815	5,197	-56.225%
2026-07-02	40.8500	40.8500	28.1100	30.2500	-20.583%	1,230	4,833	-49.785%
2026-07-01	40.3000	42.3200	38.0900	38.0900	-18.051%	98	4,833	-60.121%
2026-06-30	41.0400	47.2700	40.9500	46.4800	+19.517%	170	4,871	-67.319%
2026-06-29	35.0400	39.3600	29.5500	38.8900	+27.718%	483	4,827	-60.941%
2026-06-26	31.9300	35.8600	30.0000	30.4500	-17.703%	468	4,819	-50.115%
2026-06-25	41.7800	41.7800	31.8000	37.0000	-3.896%	449	4,814	-58.946%
2026-06-24	36.4800	39.1000	31.4300	38.5000	+2.667%	1,695	4,703	-60.545%
2026-06-23	37.5800	41.7800	36.5600	37.5000	-26.341%	344	4,450	-59.493%
2026-06-22	54.1700	55.2200	48.8600	50.9100	-1.832%	61	4,359	-70.163%
2026-06-18	49.9400	52.5500	48.5000	51.8600	+23.623%	19	4,405	-70.710%
2026-06-17	46.0600	48.1500	41.3000	41.9500	-6.778%	114	4,405	-63.790%
2026-06-16	53.6000	54.0000	45.0000	45.0000	-17.295%	46	4,405	-66.244%
2026-06-15	50.0000	55.0500	50.0000	54.4100	+33.032%	40	4,436	-72.082%
2026-06-12	37.5200	43.2700	36.5800	40.9000	+2.997%	163	4,436	-62.861%
2026-06-11	29.0900	40.7000	28.5000	39.7100	+48.061%	1,794	4,436	-61.748%
2026-06-10	31.2200	35.9000	26.6800	26.8200	-19.845%	1,462	4,439	-43.363%
2026-06-09	41.2000	42.6000	24.2500	33.4600	-9.592%	1,814	4,073	-54.603%
2026-06-08	38.5400	41.5600	36.3500	37.0100	+21.544%	207	3,303	-58.957%
2026-06-05	45.5400	45.5400	30.4500	30.4500	-45.254%	1,973	3,303	-50.115%
2026-06-04	52.0000	56.1200	49.9000	55.6200	-2.353%	12	4,432	-72.690%
2026-06-03	58.9800	58.9800	56.2200	56.9600	-2.666%	11	4,433	-73.332%
2026-06-02	56.0000	58.5200	56.0000	58.5200	+5.006%	3,008	4,438	-74.043%
2026-06-01	52.4700	57.4400	52.4700	55.7300	+7.359%	87	3,210	-72.744%
2026-05-29	52.6900	54.3200	51.2400	51.9100	+1.526%	39	3,281	-70.738%
2026-05-28	45.8000	51.1300	45.2500	51.1300	+9.019%	260	3,291	-70.291%
2026-05-27	46.7000	47.8100	44.6000	46.9000	-0.720%	16	3,498	-67.612%
2026-05-26	44.0500	48.1200	43.2600	47.2400	+22.701%	1,590	3,502	-67.845%
2026-05-22	39.6200	40.9800	38.3900	38.5000	+4.054%	145	2,072	-60.545%
2026-05-21	34.5000	38.6000	32.9500	37.0000	+1.093%	168	2,101	-58.946%
2026-05-20	32.6800	37.3300	31.6800	36.6000	+21.595%	1,146	2,101	-58.497%
2026-05-19	30.5300	33.0000	26.7800	30.1000	-6.551%	264	1,720	-49.535%
2026-05-18	36.6800	37.6400	29.1500	32.2100	-8.442%	351	1,720	-52.841%
2026-05-15	37.6900	40.2900	34.8700	35.1800	-19.533%	275	1,720	-56.822%
2026-05-14	40.9900	45.6000	40.9900	43.7200	+10.320%	149	1,469	-65.256%
2026-05-13	36.4400	41.2900	34.5400	39.6300	+13.553%	191	1,581	-61.670%
2026-05-12	35.1300	37.0000	29.0700	34.9000	-9.115%	471	1,581	-56.476%
2026-05-11	38.9600	40.0200	36.7100	38.4000	+1.453%	175	1,581	-60.443%
2026-05-08	31.3000	38.3300	31.3000	37.8500	+37.536%	1,051	1,497	-59.868%
2026-05-07	29.0300	31.4700	26.7900	27.5200	-1.609%	476	984	-44.804%
2026-05-06	23.1100	28.0600	23.1100	27.9700	+35.514%	343	867	-45.692%
2026-05-05	18.3600	20.9800	18.3600	20.6400	+29.648%	52	815	-26.405%
2026-05-04	17.2800	17.6900	15.7700	15.9200	-6.243%	107	824	-4.585%
2026-05-01	15.1900	17.5100	15.1900	16.9800	+17.509%	210	900	-10.542%
2026-04-30	13.7200	14.5600	11.6400	14.4500	+19.520%	916	900	+5.121%
2026-04-29	11.7700	12.7800	11.7200	12.0900	+6.520%	65	872	+25.641%
2026-04-28	12.3200	12.3200	10.7900	11.3500	-18.813%	9	839	+33.833%
2026-04-27	13.4500	14.2400	13.4300	13.9800	-2.169%	130	837	+8.655%
2026-04-24	12.0100	14.4100	12.0100	14.2900	+36.877%	345	780	+6.298%
2026-04-23	11.0500	11.8800	9.4000	10.4400	-9.610%	119	665	+45.498%
2026-04-22	9.4000	11.5500	9.2000	11.5500	+37.500%	59	659	+31.515%
2026-04-21	9.2700	9.8100	8.4000	8.4000	-5.512%	68	676	+80.833%
2026-04-20	9.4800	9.5700	8.5500	8.8900	-7.588%	343	676	+70.866%
2026-04-17	8.5100	9.9500	8.5100	9.6200	+34.170%	212	707	+57.900%
2026-04-16	6.8400	8.1100	6.8300	7.1700	+8.472%	30	770	+111.855%
2026-04-15	4.2700	6.6100	4.2700	6.6100	+60.048%	81	769	+129.803%
2026-04-14	3.0500	4.1400	3.0300	4.1300	+58.238%	400	744	+267.797%
2026-04-13	2.2500	2.6100	2.2500	2.6100	+19.725%	45	489	+481.992%
2026-04-09	2.0700	2.1900	2.0700	2.1800	+15.344%	37	445	+596.789%
2026-04-08	1.8900	1.8900	1.8900	1.8900	+43.182%	3	413	+703.704%
2026-04-07	1.2100	1.3200	1.2100	1.3200	+11.864%	2	414	+1,050.758%
2026-04-06	1.1300	1.1800	1.1300	1.1800	+25.532%	4	416	+1,187.288%
2026-04-02	0.9400	0.9400	0.9400	0.9400	-24.194%	1	414	+1,515.957%
2026-04-01	1.2400	1.2400	1.2400	1.2400	+21.569%	1	414	+1,125.000%
2026-03-31	0.7800	1.0200	0.7800	1.0200	+24.390%	6	413	+1,389.216%
2026-03-30	0.8200	0.8200	0.8200	0.8200	-10.870%	4	409	+1,752.439%
2026-03-27	0.9200	0.9200	0.9200	0.9200	-25.203%	1	413	+1,551.087%
2026-03-26	1.3400	1.3400	1.2300	1.2300	-25.000%	16	413	+1,134.959%
2026-03-25	1.7000	1.7000	1.6200	1.6400	-1.796%	40	413	+826.220%
2026-03-24	1.6100	1.6800	1.6100	1.6700	-12.105%	174	373	+809.581%
2026-03-23	2.0000	2.0000	1.9000	1.9000	-4.040%	40	350	+699.474%
2026-03-20	2.2200	2.2200	1.9800	1.9800	-18.519%	18	360	+667.172%
2026-03-19	2.3700	2.4300	2.3700	2.4300	-13.523%	2	368	+525.103%
2026-03-18	2.9200	2.9200	2.8100	2.8100	-6.333%	19	373	+440.569%
2026-03-16	3.0000	3.0000	3.0000	3.0000	-14.530%	5	384	+406.333%
2026-03-13	3.5100	3.5100	3.5100	3.5100	0.000%	5	384	+332.764%
2026-03-12	3.6600	3.6600	3.4700	3.5100	-12.903%	27	384	+332.764%
2026-03-11	4.4500	4.4500	4.0100	4.0300	-10.444%	94	373	+276.923%
2026-03-10	4.2600	4.5000	4.2300	4.5000	+6.132%	9	332	+237.556%
2026-03-09	3.2400	4.2400	3.2400	4.2400	+8.718%	11	329	+258.255%
2026-03-06	3.9800	4.2400	3.8800	3.9000	-6.475%	170	330	+289.487%
2026-03-05	4.2800	4.6000	4.0800	4.1700	-6.920%	53	182	+264.269%
2026-03-04	4.2700	4.4800	4.2700	4.4800	+26.197%	24	167	+239.063%
2026-03-03	3.7000	3.7000	3.4500	3.5500	-18.391%	28	143	+327.887%
2026-03-02	4.3500	4.3500	4.3500	4.3500	-2.685%	42	129	+249.195%
2026-02-27	4.7300	4.7800	4.3300	4.4700	-27.080%	16	89	+239.821%
2026-02-25	6.1300	6.1300	6.1300	6.1300	+21.869%	1	90	+147.798%
2026-02-24	5.0600	5.1400	5.0300	5.0300	+12.528%	24	90	+201.988%
2026-02-23	5.0400	5.0400	4.4700	4.4700	-13.372%	6	90	+239.821%
2026-02-20	5.1300	5.1600	4.7700	5.1600	+8.632%	33	86	+194.380%
2026-02-19	4.8500	4.8500	4.6700	4.7500	-7.045%	28	98	+219.789%
2026-02-18	5.4000	5.4000	5.1100	5.1100	+20.519%	21	70	+197.260%
2026-02-17	4.2300	4.2400	4.2300	4.2400	-19.545%	3	52	+258.255%
2026-02-13	5.2500	5.2700	5.2500	5.2700	-1.495%	10	40	+188.235%
2026-02-12	5.3500	5.3500	5.3500	5.3500	-10.833%	1	40	+183.925%
2026-02-11	6.0000	6.0000	6.0000	6.0000	-14.894%	1	39	+153.167%
2026-02-10	7.0500	7.0500	7.0500	7.0500	+3.221%	4	40	+115.461%
2026-02-09	6.8300	6.8300	6.8300	6.8300	+32.364%	2	36	+122.401%
2026-02-05	5.6300	5.6300	5.1600	5.1600	-21.221%	6	37	+194.380%
2026-02-04	7.2500	7.2500	6.1500	6.5500	-12.667%	10	32	+131.908%
2026-02-03	9.4000	9.4000	7.5000	7.5000	-23.858%	21	28	+102.533%
2026-02-02	9.7600	9.8500	9.7600	9.8500	+7.768%	4	12	+54.213%
2026-01-30	9.1400	9.1400	9.1400	9.1400	-8.600%	1	8	+66.193%
2026-01-29	10.0000	10.0000	10.0000	10.0000	-18.897%	1	7	+51.900%
2026-01-28	13.1100	13.1100	12.3300	12.3300	+46.961%	2	6	+23.195%
2026-01-22	8.3900	8.3900	8.3900	8.3900	-0.827%	3	5	+81.049%
2026-01-21	8.4600	8.4600	8.4600	8.4600	+14.016%	2	2	+79.551%
2026-01-20	7.4000	7.4200	7.4000	7.4200	0.000%	2	2	+104.717%