Dark

QQQ20260821C690
QQQ Aug 21 2026 690.00 Call (QQQ260821C00690000)
option OPRA

EOD

Aug 6, 2026

30.08-8.209%(-2.69)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	26.3200	33.1000	25.9500	30.0800	-8.209%	75	11,133	0.000%
2026-08-05	41.4600	42.5100	32.6600	32.7700	-16.679%	188	11,158	-8.209%
2026-08-04	25.5300	40.2700	24.4000	39.3300	+91.667%	1,105	11,294	-23.519%
2026-08-03	14.3300	21.6700	13.1800	20.5200	+40.452%	1,012	11,976	+46.589%
2026-07-31	17.7500	20.0000	12.6100	14.6100	-4.197%	2,761	12,147	+105.886%
2026-07-30	10.0000	15.6000	9.2900	15.2500	+144.391%	5,838	12,324	+97.246%
2026-07-29	11.3700	12.5000	6.0100	6.2400	-46.530%	6,214	12,578	+382.051%
2026-07-28	12.5600	13.3600	9.1000	11.6700	-22.817%	6,039	9,555	+157.755%
2026-07-27	20.7200	20.7200	13.4000	15.1200	-13.600%	12,463	8,579	+98.942%
2026-07-24	21.3300	22.1100	16.7600	17.5000	-27.386%	5,207	4,904	+71.886%
2026-07-23	24.4800	26.2100	21.3500	24.1000	-22.558%	1,426	2,985	+24.813%
2026-07-22	32.2500	33.6800	31.1200	31.1200	-8.712%	220	2,854	-3.342%
2026-07-21	31.7100	34.5600	30.2800	34.0900	+30.563%	544	2,681	-11.763%
2026-07-20	30.0000	32.0000	26.1100	26.1100	-1.285%	353	2,579	+15.205%
2026-07-17	25.4500	30.6800	22.8400	26.4500	-16.297%	1,287	2,572	+13.724%
2026-07-16	38.1100	38.1100	31.5700	31.6000	-24.780%	108	2,478	-4.810%
2026-07-15	43.5900	44.4700	37.7900	42.0100	-5.255%	75	2,446	-28.398%
2026-07-14	44.1400	45.6800	41.7400	44.3400	+17.209%	93	2,408	-32.161%
2026-07-13	42.9700	43.0600	37.8300	37.8300	-23.576%	67	2,403	-20.486%
2026-07-10	47.5300	49.5000	43.8800	49.5000	+3.039%	187	2,367	-39.232%
2026-07-09	44.0000	49.2000	43.7400	48.0400	+18.881%	82	2,304	-37.386%
2026-07-08	37.1800	40.4100	34.5300	40.4100	+3.615%	174	2,362	-25.563%
2026-07-07	42.3600	43.7000	37.3900	39.0000	-20.408%	535	2,418	-22.872%
2026-07-06	48.1000	51.4200	48.1000	49.0000	+16.973%	52	2,235	-38.612%
2026-07-02	53.9900	55.9100	40.7500	41.8900	-22.555%	59	2,187	-28.193%
2026-07-01	54.3800	55.7600	54.0600	54.0900	-13.677%	52	2,187	-44.389%
2026-06-30	54.8900	62.6600	54.8900	62.6600	+17.893%	63	2,160	-51.995%
2026-06-29	48.6400	53.3200	41.8000	53.1500	+24.066%	98	2,178	-43.405%
2026-06-26	44.4900	48.3800	42.1800	42.8400	-13.209%	148	2,159	-29.785%
2026-06-25	55.2000	55.2000	45.0000	49.3600	+7.072%	118	2,143	-39.060%
2026-06-24	49.7000	51.7300	44.2700	46.1000	-9.430%	108	2,128	-34.751%
2026-06-23	50.9300	54.7400	50.4200	50.9000	-21.426%	72	2,084	-40.904%
2026-06-22	69.2600	69.2600	64.3100	64.7800	-2.586%	11	2,081	-53.566%
2026-06-18	62.2800	67.8900	62.2700	66.5000	+20.558%	64	2,114	-54.767%
2026-06-17	61.7100	62.6600	55.1600	55.1600	-7.107%	33	2,114	-45.468%
2026-06-16	68.3900	68.8700	59.3800	59.3800	-14.228%	11	2,114	-49.343%
2026-06-15	65.9800	71.5500	65.9800	69.2300	+28.204%	63	2,140	-56.551%
2026-06-12	50.3000	56.3600	48.8200	54.0000	+1.964%	88	2,140	-44.296%
2026-06-11	41.3200	52.9600	40.6600	52.9600	+35.830%	68	2,140	-43.202%
2026-06-10	42.9400	47.8600	37.8400	38.9900	-10.696%	138	2,144	-22.852%
2026-06-09	54.9600	56.2000	34.8100	43.6600	-12.540%	130	2,118	-31.104%
2026-06-08	50.5100	54.2000	49.9200	49.9200	+16.909%	26	2,092	-39.744%
2026-06-05	58.7500	58.7500	42.7000	42.7000	-36.974%	22	2,078	-29.555%
2026-06-04	64.4300	67.7500	64.4300	67.7500	-7.331%	7	2,084	-55.601%
2026-06-03	72.5500	73.8900	71.6200	73.1100	+0.633%	6	2,080	-58.857%
2026-06-02	68.6000	75.4800	68.6000	72.6500	+2.252%	12	2,078	-58.596%
2026-06-01	67.8600	72.2400	66.3100	71.0500	+5.729%	34	2,085	-57.664%
2026-05-29	68.4200	68.4200	65.6900	67.2000	+1.526%	31	2,074	-55.238%
2026-05-28	59.6500	66.2000	59.6000	66.1900	+9.532%	33	2,096	-54.555%
2026-05-27	61.3900	61.3900	59.0000	60.4300	-0.478%	17	2,106	-50.223%
2026-05-26	58.3600	61.6600	58.3600	60.7200	+12.779%	118	2,112	-50.461%
2026-05-22	54.2700	55.2600	52.1100	53.8400	+8.505%	50	2,136	-44.131%
2026-05-21	47.0600	51.2200	45.5100	49.6200	+2.078%	270	2,133	-39.379%
2026-05-20	44.6100	49.3000	44.6100	48.6100	+15.053%	43	2,133	-38.120%
2026-05-19	43.0000	45.1000	38.2300	42.2500	-6.215%	196	2,218	-28.805%
2026-05-18	50.0000	50.0000	41.5300	45.0500	-12.980%	31	2,218	-33.230%
2026-05-15	48.7000	52.3200	46.9000	51.7700	-10.075%	79	2,218	-41.897%
2026-05-14	53.2800	58.6200	53.2800	57.5700	+8.336%	103	2,164	-47.751%
2026-05-13	48.3000	54.1000	48.3000	53.1400	+19.955%	24	2,124	-43.395%
2026-05-12	47.3800	47.3800	40.5700	44.3000	-15.747%	41	2,124	-32.099%
2026-05-11	51.1000	52.5800	49.6200	52.5800	+6.222%	78	2,124	-42.792%
2026-05-08	45.2800	50.3000	45.2800	49.5000	+27.973%	734	2,114	-39.232%
2026-05-07	40.5500	43.1900	37.8900	38.6800	-3.179%	200	2,657	-22.234%
2026-05-06	33.7000	39.9500	33.5900	39.9500	+29.456%	340	2,592	-24.706%
2026-05-05	29.2300	31.1600	28.9400	30.8600	+24.435%	664	2,573	-2.528%
2026-05-04	26.5000	26.6600	24.8000	24.8000	-4.725%	15	2,441	+21.290%
2026-05-01	24.8000	26.6800	24.8000	26.0300	+13.668%	87	2,394	+15.559%
2026-04-30	20.1500	23.0000	18.9800	22.9000	+19.770%	198	2,394	+31.354%
2026-04-29	18.5400	20.2500	18.5400	19.1200	+1.379%	257	2,421	+57.322%
2026-04-28	19.2500	19.2500	17.6800	18.8600	-13.842%	13	2,318	+59.491%
2026-04-27	22.0000	22.2800	21.3100	21.8900	-1.085%	712	2,317	+37.414%
2026-04-24	19.4900	22.3500	19.4900	22.1300	+28.813%	212	1,699	+35.924%
2026-04-23	17.7800	19.1500	15.4300	17.1800	-7.634%	50	1,565	+75.087%
2026-04-22	15.3800	18.6800	15.3800	18.6000	+22.853%	283	1,542	+61.720%
2026-04-21	15.6600	16.0200	13.9600	15.1400	+3.134%	154	1,563	+98.679%
2026-04-20	15.4400	15.7500	14.1000	14.6800	-7.382%	603	1,542	+104.905%
2026-04-17	14.3400	16.0000	14.2200	15.8500	+28.236%	309	1,221	+89.779%
2026-04-16	11.9000	13.7900	11.4100	12.3600	+7.572%	117	1,334	+143.366%
2026-04-15	8.5300	11.4900	8.5300	11.4900	+47.497%	165	1,312	+161.793%
2026-04-14	5.8500	7.7900	5.8400	7.7900	+60.288%	149	1,306	+286.136%
2026-04-10	4.5900	4.8600	4.5300	4.8600	+7.048%	118	1,289	+518.930%
2026-04-09	4.2000	4.5400	4.0100	4.5400	+11.002%	247	1,239	+562.555%
2026-04-08	4.0800	4.3100	4.0600	4.0900	+61.660%	7	1,072	+635.452%
2026-04-07	2.1300	2.5300	2.1300	2.5300	+1.200%	14	1,069	+1,088.933%
2026-04-06	2.7500	2.7500	2.5000	2.5000	+3.734%	144	1,057	+1,103.200%
2026-04-02	2.3700	2.4900	2.3700	2.4100	-7.308%	24	915	+1,148.133%
2026-04-01	2.4500	2.6900	2.4100	2.6000	+88.406%	8	915	+1,056.923%
2026-03-30	1.7800	1.7800	1.3800	1.3800	-18.343%	76	920	+2,079.710%
2026-03-27	2.0500	2.0500	1.6900	1.6900	-31.301%	10	961	+1,679.882%
2026-03-26	2.8600	2.8600	2.4600	2.4600	-23.364%	292	962	+1,122.764%
2026-03-25	3.4700	3.4700	3.2100	3.2100	+0.312%	69	815	+837.072%
2026-03-24	3.1300	3.3100	3.1100	3.2000	-14.209%	66	801	+840.000%
2026-03-23	3.7000	4.0500	3.6800	3.7300	+4.482%	16	835	+706.434%
2026-03-20	4.0800	4.0900	3.5600	3.5700	-21.366%	117	827	+742.577%
2026-03-19	4.2400	4.6700	4.2400	4.5400	-5.021%	114	799	+562.555%
2026-03-18	5.3100	5.3700	4.7800	4.7800	-12.774%	17	793	+529.289%
2026-03-17	6.0700	6.0700	5.4300	5.4800	-2.143%	127	797	+448.905%
2026-03-16	5.9000	5.9000	5.4500	5.6000	+2.752%	254	722	+437.143%
2026-03-13	6.6000	6.6000	5.4500	5.4500	-13.629%	113	580	+451.927%
2026-03-12	6.3700	6.3800	6.2800	6.3100	-16.534%	62	644	+376.704%
2026-03-10	8.0000	8.0800	7.5600	7.5600	+14.545%	36	684	+297.884%
2026-03-09	5.8600	6.6000	5.8600	6.6000	-7.303%	108	681	+355.758%
2026-03-06	7.0200	7.4000	7.0100	7.1200	-7.891%	139	645	+322.472%
2026-03-05	7.9000	8.1100	7.1100	7.7300	-2.028%	114	670	+289.133%
2026-03-04	7.0700	8.0100	7.0700	7.8900	+21.572%	62	646	+281.242%
2026-03-03	6.4900	6.4900	6.1100	6.4900	-20.757%	15	698	+363.482%
2026-03-02	7.4600	8.2500	7.4600	8.1900	+5.000%	159	692	+267.277%
2026-02-27	8.1100	8.1100	7.7400	7.8000	-5.109%	213	549	+285.641%
2026-02-26	8.2600	8.4800	8.2200	8.2200	-19.883%	109	337	+265.937%
2026-02-25	9.6400	10.2600	9.6400	10.2600	+18.888%	11	424	+193.177%
2026-02-24	8.0700	8.8500	8.0700	8.6300	+18.707%	210	424	+248.552%
2026-02-23	8.5300	8.5300	7.2700	7.2700	-18.406%	56	251	+313.755%
2026-02-20	8.7500	9.0500	8.7100	8.9100	+11.097%	222	274	+237.598%
2026-02-17	7.5900	8.0200	7.4700	8.0200	-4.864%	12	89	+275.062%
2026-02-13	8.0900	8.6400	8.0900	8.4300	-11.263%	28	88	+256.821%
2026-02-11	9.5000	9.5000	9.5000	9.5000	-6.496%	2	88	+216.632%
2026-02-10	10.6500	10.6500	10.1600	10.1600	+19.529%	6	90	+196.063%
2026-02-05	9.5000	9.7500	8.5000	8.5000	-18.191%	57	89	+253.882%
2026-02-04	11.3000	11.3000	9.6200	10.3900	-16.210%	39	83	+189.509%
2026-02-03	12.0800	12.4000	11.9000	12.4000	-20.155%	7	61	+142.581%
2026-02-02	14.1800	15.5300	14.1800	15.5300	+6.370%	10	56	+93.690%
2026-01-30	14.6000	14.6000	14.6000	14.6000	-22.710%	1	51	+106.027%
2026-01-28	19.0500	19.0500	18.8900	18.8900	+14.903%	2	50	+59.238%
2026-01-27	16.4400	16.4400	16.4400	16.4400	+5.385%	40	50	+82.968%
2026-01-26	15.3000	15.6000	15.3000	15.6000	+8.711%	2	10	+92.821%
2026-01-23	14.8000	14.8000	14.3500	14.3500	+8.302%	8	10	+109.617%
2026-01-21	13.2500	13.2500	13.2500	13.2500	+9.414%	1	3	+127.019%
2026-01-20	13.0200	13.0200	12.1100	12.1100	-19.801%	2	3	+148.390%
2026-01-16	15.5000	15.5000	15.1000	15.1000	0.000%	2	0	+99.205%