Dark

QQQ20260821C630
QQQ Aug 21 2026 630.00 Call (QQQ260821C00630000)
option OPRA

EOD

Aug 6, 2026

85.87-4.419%(-3.97)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	84.8400	85.9000	84.8400	85.8700	-4.419%	13	3,621	0.000%
2026-08-05	97.3100	97.3100	89.8400	89.8400	-7.762%	2	3,608	-4.419%
2026-08-04	80.2900	97.4000	80.2900	97.4000	+33.902%	40	3,612	-11.838%
2026-08-03	64.9800	72.7400	64.9800	72.7400	+19.599%	15	3,627	+18.051%
2026-07-31	61.7600	62.9100	58.7500	60.8200	-0.328%	18	3,618	+41.187%
2026-07-30	52.5900	61.0200	52.5900	61.0200	+45.981%	14	3,615	+40.724%
2026-07-29	49.1700	55.8100	41.1900	41.8000	-21.576%	32	3,611	+105.431%
2026-07-28	48.4000	54.9900	48.4000	53.3000	-10.300%	4	3,618	+61.107%
2026-07-27	56.8700	59.4200	55.4400	59.4200	-3.851%	176	3,619	+44.514%
2026-07-24	62.8900	62.8900	61.8000	61.8000	-9.118%	2	3,487	+38.948%
2026-07-23	72.7400	72.7400	68.0000	68.0000	-20.028%	2	3,487	+26.279%
2026-07-21	85.0300	85.0300	85.0300	85.0300	+6.647%	1	3,488	+0.988%
2026-07-20	81.1500	81.1500	77.3100	79.7300	+8.432%	11	3,487	+7.701%
2026-07-17	66.5600	76.2500	66.5600	73.5300	-12.641%	48	3,481	+16.782%
2026-07-16	89.1100	89.1100	83.7100	84.1700	-9.339%	17	3,442	+2.020%
2026-07-15	89.0000	93.1600	88.1100	92.8400	-1.757%	231	3,437	-7.508%
2026-07-14	94.5000	94.5000	94.5000	94.5000	+8.173%	1	3,214	-9.132%
2026-07-13	91.2100	91.2100	87.3300	87.3600	-8.090%	403	3,214	-1.706%
2026-07-09	95.0500	95.0500	95.0500	95.0500	+7.950%	1	2,812	-9.658%
2026-07-08	85.6900	88.0500	81.3500	88.0500	+1.021%	17	2,812	-2.476%
2026-07-07	86.6000	90.9000	85.4300	87.1600	-13.575%	22	2,820	-1.480%
2026-07-06	102.2800	102.2800	100.3300	100.8500	+9.429%	26	2,828	-14.854%
2026-07-02	97.4700	97.5400	88.5200	92.1600	-13.676%	12	2,834	-6.825%
2026-07-01	106.6500	107.3500	105.7200	106.7600	-7.423%	4	2,834	-19.567%
2026-06-30	107.6400	115.3200	107.6400	115.3200	+11.961%	10	2,832	-25.538%
2026-06-29	100.0000	103.1800	100.0000	103.0000	+12.030%	27	2,834	-16.631%
2026-06-26	91.9400	91.9400	91.9400	91.9400	-4.498%	1	2,856	-6.602%
2026-06-25	95.7300	100.0000	93.9700	96.2700	+3.975%	21	2,857	-10.803%
2026-06-24	100.0000	100.0000	92.5900	92.5900	-5.347%	8	2,845	-7.258%
2026-06-23	100.9300	102.0000	97.8200	97.8200	-16.621%	7	2,842	-12.216%
2026-06-22	124.3200	124.3200	117.3200	117.3200	-2.233%	5	2,840	-26.807%
2026-06-18	118.1500	120.0000	118.1500	120.0000	+5.951%	13	2,841	-28.442%
2026-06-17	113.2600	113.2600	113.2600	113.2600	-7.004%	1	2,841	-24.183%
2026-06-15	119.5600	121.7900	119.5600	121.7900	+18.438%	16	2,841	-29.493%
2026-06-12	104.8400	104.8400	102.0000	102.8300	+8.242%	11	2,841	-16.493%
2026-06-11	95.0000	95.0000	95.0000	95.0000	+13.055%	5	2,841	-9.611%
2026-06-10	92.7600	92.7600	83.7600	84.0300	-2.234%	24	2,836	+2.190%
2026-06-09	87.3700	87.3700	84.8500	85.9500	-14.749%	6	2,858	-0.093%
2026-06-08	100.3300	102.3600	100.3300	100.8200	+8.830%	7	2,853	-14.828%
2026-06-05	106.1700	106.1700	91.1000	92.6400	-23.438%	33	2,847	-7.308%
2026-06-04	116.1900	121.0000	116.1900	121.0000	-3.793%	13	2,864	-29.033%
2026-06-03	125.7700	125.7700	125.7700	125.7700	+1.044%	1	2,864	-31.725%
2026-06-02	120.7400	125.6600	120.7400	124.4700	+0.080%	54	2,874	-31.011%
2026-06-01	120.0000	124.3700	117.2400	124.3700	+5.506%	144	2,873	-30.956%
2026-05-29	119.1400	119.1400	117.8800	117.8800	+0.830%	15	2,976	-27.155%
2026-05-28	115.0500	116.9100	115.0500	116.9100	+7.159%	12	2,970	-26.550%
2026-05-27	113.7900	113.7900	108.3000	109.1000	-1.142%	23	2,973	-21.292%
2026-05-26	109.0000	110.6600	109.0000	110.3600	+9.811%	9	2,954	-22.191%
2026-05-22	101.4900	102.0500	100.5000	100.5000	+4.917%	39	2,953	-14.557%
2026-05-20	90.0000	95.7900	90.0000	95.7900	+7.545%	9	2,968	-10.356%
2026-05-19	83.2500	89.0700	83.2500	89.0700	+2.321%	8	2,966	-3.593%
2026-05-18	93.0500	93.0500	87.0500	87.0500	-9.266%	17	2,966	-1.356%
2026-05-15	95.2400	97.4200	94.2300	95.9400	-8.724%	10	2,966	-10.496%
2026-05-14	103.0000	106.1200	103.0000	105.1100	+5.121%	10	2,980	-18.305%
2026-05-13	95.8000	101.1400	95.8000	99.9900	+11.559%	1,015	3,581	-14.121%
2026-05-12	94.1000	94.1200	85.1400	89.6300	-8.550%	53	3,581	-4.195%
2026-05-11	97.1400	99.4200	96.7900	98.0100	+1.829%	13	3,581	-12.386%
2026-05-08	87.1800	96.2500	87.1800	96.2500	+17.392%	93	3,570	-10.784%
2026-05-07	84.8900	87.8100	81.9900	81.9900	-0.630%	12	3,611	+4.732%
2026-05-06	79.9100	82.5100	79.9100	82.5100	+14.043%	13	3,613	+4.072%
2026-05-05	68.8900	73.1600	68.8900	72.3500	+12.171%	26	3,616	+18.687%
2026-05-04	66.5200	67.7000	63.7000	64.5000	-2.642%	90	3,615	+33.132%
2026-05-01	65.0300	67.4000	65.0300	66.2500	+8.803%	16	3,552	+29.615%
2026-04-30	58.6200	61.0000	54.7700	60.8900	+12.759%	496	3,552	+41.025%
2026-04-29	55.0700	56.4200	54.0000	54.0000	-0.954%	15	3,615	+59.019%
2026-04-28	53.3200	55.4000	51.9200	54.5200	-8.262%	35	3,618	+57.502%
2026-04-27	58.9900	59.4400	58.3100	59.4300	-0.452%	20	3,637	+44.489%
2026-04-24	55.6000	59.7000	55.2600	59.7000	+19.952%	23	3,637	+43.836%
2026-04-23	53.9900	53.9900	48.3700	49.7700	-4.637%	10	3,625	+72.534%
2026-04-22	48.5500	52.1900	48.5500	52.1900	+11.208%	1,011	3,630	+64.533%
2026-04-21	47.2100	49.0000	44.6100	46.9300	+4.243%	76	3,076	+82.975%
2026-04-20	47.3000	48.0200	45.0200	45.0200	-5.321%	90	3,076	+90.737%
2026-04-17	46.0600	48.7300	45.6900	47.5500	+14.496%	214	3,014	+80.589%
2026-04-16	40.9300	44.1700	39.7500	41.5300	+2.467%	78	3,118	+106.766%
2026-04-15	34.1000	40.5300	34.1000	40.5300	+18.891%	421	3,178	+111.868%
2026-04-14	29.1700	34.0900	29.1700	34.0900	+25.147%	373	3,160	+151.892%
2026-04-13	23.6200	27.3400	23.6200	27.2400	+9.486%	47	2,901	+215.235%
2026-04-10	25.3900	26.0900	24.7100	24.8800	+1.303%	371	2,575	+245.137%
2026-04-09	23.5000	24.7500	23.3100	24.5600	+6.783%	24	2,548	+249.634%
2026-04-08	23.6000	24.0000	22.1000	23.0000	+33.256%	78	2,542	+273.348%
2026-04-07	15.3200	17.2600	14.0800	17.2600	+3.353%	131	2,518	+397.509%
2026-04-06	17.4500	17.4500	15.6600	16.7000	+4.245%	661	2,498	+414.192%
2026-04-02	12.9700	16.3700	12.9700	16.0200	-0.989%	37	2,100	+436.017%
2026-04-01	16.0500	17.1700	15.3700	16.1800	+15.571%	341	2,100	+430.717%
2026-03-31	10.9800	14.4900	10.9600	14.0000	+48.936%	72	2,081	+513.357%
2026-03-30	11.3500	11.5000	9.4000	9.4000	-15.921%	138	2,081	+813.511%
2026-03-27	13.1000	13.3000	11.1800	11.1800	-26.009%	303	2,019	+668.068%
2026-03-26	16.9400	17.4900	14.5600	15.1100	-19.968%	222	1,949	+468.299%
2026-03-25	19.3600	19.6400	18.4900	18.8800	+6.848%	34	1,923	+354.820%
2026-03-24	17.5000	18.7200	17.5000	17.6700	-12.264%	54	1,893	+385.965%
2026-03-23	20.5200	21.3700	19.0000	20.1400	+10.659%	55	1,863	+326.365%
2026-03-20	20.7800	20.7800	17.4700	18.2000	-17.647%	75	1,856	+371.813%
2026-03-19	20.9100	22.8400	20.8500	22.1000	-4.329%	99	1,840	+288.552%
2026-03-18	25.1600	25.2300	23.0800	23.1000	-10.012%	58	1,805	+271.732%
2026-03-17	26.6500	26.6700	25.4500	25.6700	+2.068%	22	1,789	+234.515%
2026-03-16	25.9900	26.2500	25.1500	25.1500	+5.451%	21	1,780	+241.431%
2026-03-13	26.2900	26.9800	23.8500	23.8500	-6.102%	83	1,776	+260.042%
2026-03-12	26.0500	26.8700	25.4000	25.4000	-15.530%	34	1,776	+238.071%
2026-03-11	30.8000	31.0700	29.1800	30.0700	+0.100%	18	1,778	+185.567%
2026-03-10	30.3000	31.8000	29.3600	30.0400	+0.637%	18	1,772	+185.852%
2026-03-09	25.6600	29.8500	24.6800	29.8500	+8.624%	14	1,762	+187.672%
2026-03-06	28.4900	29.5000	27.4800	27.4800	-9.157%	11	1,753	+212.482%
2026-03-05	31.6300	31.6300	28.2000	30.2500	-4.090%	40	1,748	+183.868%
2026-03-04	28.0000	31.5400	28.0000	31.5400	+15.743%	26	1,730	+172.257%
2026-03-03	25.8100	27.2500	24.2500	27.2500	-9.619%	54	1,729	+215.119%
2026-03-02	26.1200	30.1500	26.1200	30.1500	+4.434%	10	1,717	+184.809%
2026-02-27	30.2000	30.2000	28.8700	28.8700	-4.688%	4	1,717	+197.437%
2026-02-26	29.5000	30.6600	28.8800	30.2900	-12.734%	1,603	1,715	+183.493%
2026-02-25	34.4000	34.7100	34.3000	34.7100	+12.878%	25	199	+147.393%
2026-02-24	30.0500	31.0100	30.0500	30.7500	+12.761%	24	199	+179.252%
2026-02-23	29.2200	29.2200	27.2700	27.2700	-13.263%	31	200	+214.888%
2026-02-20	29.3700	31.4400	29.3700	31.4400	+11.095%	23	200	+173.123%
2026-02-19	28.3000	28.3000	28.3000	28.3000	-9.469%	1	186	+203.428%
2026-02-18	29.5000	31.2600	29.5000	31.2600	+8.054%	8	186	+174.696%
2026-02-17	26.1600	28.9300	25.7000	28.9300	-5.673%	41	185	+196.820%
2026-02-13	28.4600	30.6700	27.1700	30.6700	+5.034%	6	163	+179.980%
2026-02-12	33.6700	33.7000	29.2000	29.2000	-14.545%	22	163	+194.075%
2026-02-11	35.3000	35.3000	33.4900	34.1700	+2.922%	13	150	+151.302%
2026-02-10	36.1500	36.1500	33.2000	33.2000	-6.584%	14	148	+158.645%
2026-02-09	32.0000	36.1100	32.0000	35.5400	+5.273%	35	143	+141.615%
2026-02-06	31.0000	33.7600	29.4000	33.7600	+15.537%	63	121	+154.354%
2026-02-05	30.7100	30.7100	28.1000	29.2200	-13.113%	10	153	+193.874%
2026-02-04	34.8200	35.0000	30.9200	33.6300	-7.228%	80	148	+155.337%
2026-02-03	38.6600	38.7400	35.9800	36.2500	-17.838%	5	89	+136.883%
2026-02-02	43.8000	44.1200	43.7900	44.1200	+8.616%	10	89	+94.628%
2026-01-30	42.5000	42.5000	40.6200	40.6200	-8.985%	20	86	+111.398%
2026-01-29	46.6100	46.6100	42.8000	44.6300	-7.579%	54	83	+92.404%
2026-01-28	49.5600	50.2500	48.2900	48.2900	+2.854%	10	35	+77.821%
2026-01-27	44.6500	46.9800	44.6500	46.9500	+7.956%	23	33	+82.897%
2026-01-26	42.2800	43.9500	42.2800	43.4900	+4.293%	17	22	+97.448%
2026-01-23	40.6300	42.3100	40.6300	41.7000	+3.990%	14	13	+105.923%
2026-01-22	40.1000	40.1000	40.1000	40.1000	+13.598%	2	6	+114.140%
2026-01-20	36.8900	37.3300	35.3000	35.3000	-15.124%	6	7	+143.258%
2026-01-16	41.5900	41.5900	41.5900	41.5900	0.000%	1	0	+106.468%