Dark

QQQ20260821C615
QQQ Aug 21 2026 615.00 Call (QQQ260821C00615000)
option OPRA

EOD

Aug 6, 2026

101.37-5.764%(-6.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	101.3700	101.3700	101.3700	101.3700	-5.764%	3	3,058	0.000%
2026-08-05	113.6200	113.6200	107.5700	107.5700	-3.230%	8	3,061	-5.764%
2026-08-04	102.0000	111.3600	101.8000	111.1600	+27.389%	8	3,059	-8.807%
2026-08-03	86.1200	87.8300	86.1200	87.2600	+15.868%	3	3,062	+16.170%
2026-07-31	77.0700	77.0700	74.6700	75.3100	+3.919%	7	3,064	+34.604%
2026-07-30	71.0400	72.4700	69.7300	72.4700	+26.984%	7	3,066	+39.879%
2026-07-29	58.1700	58.1700	55.7900	57.0700	-13.556%	4	3,066	+77.624%
2026-07-28	66.5900	67.6000	60.4800	66.0200	-3.324%	17	3,065	+53.544%
2026-07-27	68.9000	68.9000	68.2900	68.2900	-10.392%	3	3,072	+48.440%
2026-07-24	76.2100	76.2100	76.2100	76.2100	-22.456%	6	3,070	+33.014%
2026-07-21	98.2800	98.2800	98.2800	98.2800	+6.019%	6	3,064	+3.144%
2026-07-20	92.7000	92.7000	92.7000	92.7000	+6.198%	1	3,070	+9.353%
2026-07-17	84.2100	89.0600	81.0000	87.2900	-7.630%	29	3,071	+16.130%
2026-07-16	99.4300	99.4300	94.5000	94.5000	-10.799%	9	3,080	+7.270%
2026-07-15	109.6900	109.6900	101.6000	105.9400	+1.787%	9	3,080	-4.314%
2026-07-13	106.5300	106.5300	103.4500	104.0800	-9.856%	16	3,079	-2.604%
2026-07-10	114.7800	115.4600	114.7800	115.4600	+12.798%	3	3,063	-12.203%
2026-07-08	97.8400	102.3600	95.0000	102.3600	-11.644%	15	3,060	-0.967%
2026-07-06	115.8500	115.8500	115.8500	115.8500	+9.468%	2	3,060	-12.499%
2026-07-02	103.4800	105.9500	103.4800	105.8300	-12.414%	6	3,060	-4.214%
2026-07-01	119.5700	121.1600	119.5700	120.8300	+3.512%	3	3,060	-16.105%
2026-06-29	116.7300	116.7300	116.7300	116.7300	+13.418%	1	3,060	-13.159%
2026-06-26	103.3800	103.3800	102.9200	102.9200	-5.940%	3	3,059	-1.506%
2026-06-25	109.5200	112.1100	109.4200	109.4200	-2.216%	4	3,059	-7.357%
2026-06-23	113.5200	113.5200	111.7400	111.9000	-17.860%	3	3,060	-9.410%
2026-06-22	136.2300	136.2300	136.2300	136.2300	+1.946%	1	3,060	-25.589%
2026-06-18	128.9100	133.6300	128.9100	133.6300	+6.580%	7	3,058	-24.141%
2026-06-17	125.3800	125.3800	125.3800	125.3800	+0.755%	1	3,058	-19.150%
2026-06-16	124.4400	124.4400	124.4400	124.4400	-6.556%	2	3,058	-18.539%
2026-06-15	133.1700	133.1700	133.1700	133.1700	+29.153%	2	3,056	-23.879%
2026-06-11	103.1100	103.1100	103.1100	103.1100	+4.659%	1	3,056	-1.688%
2026-06-10	103.9900	105.0700	97.0300	98.5200	-1.094%	8	3,055	+2.893%
2026-06-09	109.4600	109.5600	89.2800	99.6100	-1.901%	10	3,057	+1.767%
2026-06-05	124.7600	124.7600	101.5400	101.5400	-21.928%	8	3,053	-0.167%
2026-06-04	129.6900	130.0600	129.6900	130.0600	-6.189%	2	3,056	-22.059%
2026-06-02	138.4600	138.6400	138.4600	138.6400	+5.070%	4	3,057	-26.883%
2026-06-01	131.9500	131.9500	131.9500	131.9500	-0.812%	1	3,061	-23.175%
2026-05-29	133.0300	133.0300	133.0300	133.0300	+2.307%	1	3,060	-23.799%
2026-05-28	129.0200	130.4700	129.0200	130.0300	+3.999%	8	3,059	-22.041%
2026-05-27	125.0300	125.0300	125.0300	125.0300	+1.214%	2	3,057	-18.923%
2026-05-26	123.5300	123.5300	123.5300	123.5300	+8.674%	1	3,056	-17.939%
2026-05-22	113.4500	113.6700	113.4500	113.6700	+1.310%	5	3,057	-10.821%
2026-05-21	112.2000	112.2000	112.2000	112.2000	+2.093%	3	3,053	-9.652%
2026-05-20	108.1900	109.9000	108.1900	109.9000	+7.324%	4	3,053	-7.762%
2026-05-19	98.7400	102.4000	98.7400	102.4000	-1.282%	2	3,058	-1.006%
2026-05-18	103.4200	103.9000	101.0900	103.7300	-5.649%	6	3,058	-2.275%
2026-05-15	109.2300	109.9400	109.2300	109.9400	-7.098%	4	3,058	-7.795%
2026-05-14	116.4700	119.5700	116.4700	118.3400	+11.170%	5	3,062	-14.340%
2026-05-12	104.8700	106.4500	104.8700	106.4500	-3.735%	6	3,064	-4.772%
2026-05-11	110.5800	112.5300	110.5800	110.5800	+2.446%	6	3,064	-8.329%
2026-05-08	105.7900	109.9200	105.7900	107.9400	+13.430%	20	3,068	-6.087%
2026-05-07	100.2300	100.2300	94.9800	95.1600	+0.200%	5	3,065	+6.526%
2026-05-06	91.6300	94.9700	90.2800	94.9700	+12.165%	11	3,063	+6.739%
2026-05-05	82.9500	84.6700	82.4300	84.6700	+11.364%	5	3,066	+19.724%
2026-05-01	76.0300	76.0300	76.0300	76.0300	+4.279%	1	3,067	+33.329%
2026-04-30	71.2900	72.9100	71.2900	72.9100	+7.712%	6	3,067	+39.034%
2026-04-29	67.6900	67.6900	67.6900	67.6900	+6.515%	1	3,066	+49.756%
2026-04-28	66.5400	66.5400	63.5500	63.5500	-8.098%	5	3,066	+59.512%
2026-04-27	68.3800	69.1500	68.3800	69.1500	-2.893%	2	3,063	+46.594%
2026-04-24	66.6000	71.2100	66.6000	71.2100	+16.547%	20	3,061	+42.354%
2026-04-23	63.6600	65.2800	61.1000	61.1000	+3.035%	13	3,072	+65.908%
2026-04-22	59.3000	59.3000	59.3000	59.3000	+6.311%	1	3,073	+70.944%
2026-04-21	58.0000	58.2500	55.7800	55.7800	-2.839%	16	3,067	+81.732%
2026-04-20	56.8700	57.4100	56.8700	57.4100	-1.914%	2	3,067	+76.572%
2026-04-17	56.3600	59.4500	56.1900	58.5300	+11.912%	20	3,067	+73.193%
2026-04-16	51.0000	54.5300	50.7000	52.3000	+3.237%	48	3,064	+93.824%
2026-04-15	44.6500	50.6600	44.4700	50.6600	+16.326%	62	3,072	+100.099%
2026-04-14	38.9400	43.5500	38.8200	43.5500	+19.054%	97	3,070	+132.767%
2026-04-13	32.4700	36.7600	31.9600	36.5800	+9.521%	344	3,066	+177.119%
2026-04-10	33.8200	34.6400	33.1000	33.4000	+2.141%	71	3,091	+203.503%
2026-04-09	31.7800	33.3000	29.9400	32.7000	+3.942%	368	3,094	+210.000%
2026-04-08	32.7900	32.7900	30.5400	31.4600	+31.742%	2,651	3,053	+222.219%
2026-04-07	22.0000	23.8800	20.9800	23.8800	+1.790%	1,112	4,443	+324.497%
2026-04-06	23.8500	23.8500	22.3300	23.4600	+4.359%	3	4,927	+332.097%
2026-04-02	18.7500	22.9400	18.5000	22.4800	-0.089%	1,000	5,395	+350.934%
2026-04-01	21.4600	23.9200	21.4400	22.5000	+12.669%	95	5,395	+350.533%
2026-03-31	16.1800	20.4200	15.8600	19.9700	+36.781%	4,157	5,305	+407.611%
2026-03-30	17.1200	17.1800	13.9700	14.6000	-9.988%	287	5,587	+594.315%
2026-03-27	19.1400	19.1400	16.2200	16.2200	-24.347%	2,188	5,539	+524.969%
2026-03-26	23.3900	24.0100	20.1600	21.4400	-17.475%	2,079	3,879	+372.808%
2026-03-25	26.5100	27.2300	25.9400	25.9800	+7.002%	17	4,653	+290.185%
2026-03-24	24.5100	25.7500	24.1900	24.2800	-7.470%	148	4,649	+317.504%
2026-03-23	27.2800	28.8600	25.9900	26.2400	+8.072%	92	4,647	+286.319%
2026-03-20	27.9700	28.2400	23.8100	24.2800	-18.277%	4,156	4,651	+317.504%
2026-03-19	28.2100	29.8000	27.9500	29.7100	-2.972%	218	761	+241.198%
2026-03-18	33.6200	33.6200	30.6200	30.6200	-8.815%	42	715	+231.058%
2026-03-17	33.8600	34.0400	33.5800	33.5800	+1.665%	12	693	+201.876%
2026-03-16	33.6800	33.7100	32.8100	33.0300	+6.548%	47	687	+206.903%
2026-03-13	35.2700	35.2700	31.0000	31.0000	-7.628%	25	677	+227.000%
2026-03-12	34.5800	34.6800	33.5600	33.5600	-12.376%	38	659	+202.056%
2026-03-11	40.0000	40.0000	38.3000	38.3000	-1.008%	3	638	+164.674%
2026-03-10	40.3200	40.8200	38.6900	38.6900	+0.913%	27	638	+162.006%
2026-03-09	34.3000	38.3400	34.2500	38.3400	+8.336%	34	628	+164.397%
2026-03-06	36.0100	37.6400	35.3900	35.3900	-9.000%	37	606	+186.437%
2026-03-05	38.6800	40.1700	36.4900	38.8900	-3.690%	22	579	+160.658%
2026-03-04	39.8900	40.3800	39.4500	40.3800	+15.437%	8	581	+151.040%
2026-03-03	33.7600	35.1400	31.9300	34.9800	-9.542%	13	580	+189.794%
2026-03-02	36.9000	38.6700	36.9000	38.6700	+4.260%	2	575	+162.141%
2026-02-27	36.7400	37.2700	36.7400	37.0900	-3.336%	4	575	+173.308%
2026-02-26	41.6800	41.7700	37.9700	38.3700	-12.597%	7	573	+164.191%
2026-02-25	41.5200	43.9000	41.5200	43.9000	+23.697%	300	438	+130.911%
2026-02-23	37.6000	37.6000	34.9400	35.4900	-11.119%	83	438	+185.630%
2026-02-20	38.5900	39.9300	38.5900	39.9300	+6.423%	49	367	+153.869%
2026-02-19	37.5100	38.1600	37.4800	37.5200	-4.989%	187	366	+170.176%
2026-02-18	39.4900	39.4900	39.4900	39.4900	+6.759%	1	267	+156.698%
2026-02-13	37.1800	37.2100	36.9900	36.9900	-0.162%	3	266	+174.047%
2026-02-12	41.7300	42.2900	37.0500	37.0500	-13.997%	118	266	+173.603%
2026-02-11	44.1700	44.1700	40.7400	43.0800	+2.352%	42	232	+135.306%
2026-02-10	44.5200	44.5200	42.0900	42.0900	-5.032%	3	194	+140.841%
2026-02-09	41.7000	44.6500	41.7000	44.3200	+6.615%	36	194	+128.723%
2026-02-06	37.0200	41.5700	37.0200	41.5700	+15.184%	7	202	+143.854%
2026-02-05	37.4400	40.0000	35.8200	36.0900	-11.218%	31	199	+180.881%
2026-02-04	45.3400	45.3400	38.9000	40.6500	-13.511%	87	199	+149.373%
2026-02-03	51.3600	51.3600	45.0000	47.0000	-11.404%	40	195	+115.681%
2026-02-02	53.0600	53.0600	53.0500	53.0500	+6.100%	2	183	+91.084%
2026-01-30	51.0400	51.0400	49.4500	50.0000	-6.121%	6	184	+102.740%
2026-01-29	55.0000	55.0000	49.6900	53.2600	-9.035%	4	183	+90.330%
2026-01-28	59.4800	59.5000	57.9000	58.5500	+3.665%	6	185	+73.134%
2026-01-27	53.8200	56.5900	53.7000	56.4800	+6.265%	41	186	+79.479%
2026-01-26	51.5500	53.1500	50.8800	53.1500	+5.081%	58	189	+90.724%
2026-01-23	48.0300	51.7200	48.0300	50.5800	+5.047%	74	175	+100.415%
2026-01-22	48.8000	48.8000	47.9000	48.1500	+3.215%	53	144	+110.530%
2026-01-21	43.8200	48.6600	43.8200	46.6500	+8.463%	27	128	+117.299%
2026-01-20	45.8900	47.1800	42.8900	43.0100	-20.204%	43	123	+135.689%
2026-01-15	53.9000	53.9000	53.9000	53.9000	0.000%	100	100	+88.071%