Dark

QQQ20260821C610
QQQ Aug 21 2026 610.00 Call (QQQ260821C00610000)
option OPRA

EOD

Aug 6, 2026

106.28-9.178%(-10.74)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	107.9700	107.9700	106.2800	106.2800	-9.178%	5	1,733	0.000%
2026-08-05	117.8500	117.8500	117.0200	117.0200	+5.139%	2	1,738	-9.178%
2026-08-04	106.9000	111.6200	106.9000	111.3000	+20.768%	59	1,738	-4.510%
2026-08-03	85.7000	92.7600	84.6000	92.1600	+11.036%	53	1,787	+15.321%
2026-07-31	84.2500	88.0000	77.0700	83.0000	+7.332%	45	1,796	+28.048%
2026-07-30	74.2200	77.9300	74.2200	77.3300	+32.143%	16	1,768	+37.437%
2026-07-29	66.7100	66.7100	58.5200	58.5200	-18.947%	48	1,764	+81.613%
2026-07-28	66.1100	72.2000	65.7600	72.2000	-7.967%	7	1,740	+47.202%
2026-07-27	85.4700	85.4700	78.4500	78.4500	-6.474%	12	1,736	+35.475%
2026-07-24	85.1600	85.1600	80.6400	83.8800	-1.410%	5	1,727	+26.705%
2026-07-23	85.0800	85.0800	85.0800	85.0800	-13.703%	200	1,725	+24.918%
2026-07-21	98.5900	98.5900	98.5900	98.5900	+3.779%	1	1,526	+7.800%
2026-07-20	96.2500	97.7400	95.0000	95.0000	+11.581%	6	1,527	+11.874%
2026-07-17	85.1400	85.1400	85.1400	85.1400	-14.860%	1	1,527	+24.830%
2026-07-16	104.1100	104.1100	100.0000	100.0000	-9.609%	3	1,526	+6.280%
2026-07-15	113.0300	113.0300	107.1400	110.6300	-3.405%	14	1,525	-3.932%
2026-07-14	114.5300	114.5300	114.5300	114.5300	+5.412%	1	1,516	-7.203%
2026-07-13	108.6500	108.6500	108.6500	108.6500	-9.834%	2	1,515	-2.181%
2026-07-10	120.5000	120.5000	120.5000	120.5000	+2.292%	1	1,515	-11.801%
2026-07-09	118.0000	118.0000	116.9900	117.8000	+18.024%	5	1,517	-9.779%
2026-07-08	105.5900	105.5900	99.8100	99.8100	-5.295%	4	1,515	+6.482%
2026-07-07	110.0700	110.0700	105.3900	105.3900	-12.778%	3	1,516	+0.844%
2026-07-06	117.3300	120.8300	117.3300	120.8300	+9.567%	2	1,516	-12.042%
2026-07-02	110.4800	110.4800	110.2800	110.2800	-11.684%	2	1,516	-3.627%
2026-07-01	125.1100	125.1100	124.8700	124.8700	-5.042%	3	1,516	-14.887%
2026-06-30	131.5000	131.5000	131.5000	131.5000	+16.217%	1	1,515	-19.179%
2026-06-26	107.5900	114.8800	107.5900	113.1500	-1.617%	7	1,514	-6.072%
2026-06-25	115.0100	115.0100	115.0100	115.0100	+6.758%	1	1,518	-7.591%
2026-06-24	112.2300	112.2300	107.7300	107.7300	-7.409%	2	1,517	-1.346%
2026-06-23	121.3700	121.3700	115.7100	116.3500	-18.276%	4	1,518	-8.655%
2026-06-22	142.3700	142.3700	142.3700	142.3700	+2.698%	1	1,518	-25.349%
2026-06-18	137.8000	138.6300	137.8000	138.6300	+11.376%	2	1,520	-23.335%
2026-06-17	131.9500	131.9500	124.4700	124.4700	-9.404%	2	1,520	-14.614%
2026-06-16	137.8700	137.8700	137.3900	137.3900	-2.165%	3	1,520	-22.644%
2026-06-15	133.7800	141.5400	133.7800	140.4300	+15.277%	7	1,521	-24.318%
2026-06-12	121.8200	121.8200	121.8200	121.8200	+24.028%	1	1,521	-12.757%
2026-06-10	108.2500	108.2500	98.2200	98.2200	-9.257%	5	1,521	+8.206%
2026-06-09	113.2800	113.6300	94.2100	108.2400	-10.360%	9	1,523	-1.811%
2026-06-08	116.9500	121.9600	116.9500	120.7500	+7.400%	4	1,523	-11.983%
2026-06-05	126.0600	126.0600	112.4300	112.4300	-19.063%	7	1,523	-5.470%
2026-06-04	138.9100	138.9100	138.9100	138.9100	+1.062%	1	1,522	-23.490%
2026-05-29	137.4500	137.4500	137.4500	137.4500	+1.462%	2	1,523	-22.677%
2026-05-28	133.5900	135.4700	133.5900	135.4700	+5.016%	25	1,523	-21.547%
2026-05-26	129.0000	129.0000	129.0000	129.0000	+7.878%	1	1,531	-17.612%
2026-05-22	120.6800	120.6800	119.5800	119.5800	+7.895%	2	1,531	-11.122%
2026-05-21	110.8300	110.8300	110.8300	110.8300	+3.299%	6	1,531	-4.105%
2026-05-18	108.4000	108.4000	107.2900	107.2900	-8.565%	15	1,531	-0.941%
2026-05-15	113.8100	117.3400	113.8100	117.3400	-3.891%	8	1,531	-9.426%
2026-05-14	120.1300	123.4800	120.1300	122.0900	+14.145%	10	1,548	-12.949%
2026-05-12	107.2600	107.2600	105.0000	106.9600	-8.620%	6	1,550	-0.636%
2026-05-11	115.8500	117.0500	115.8500	117.0500	+2.379%	4	1,550	-9.201%
2026-05-08	105.0100	114.3300	105.0100	114.3300	+12.518%	34	1,550	-7.041%
2026-05-07	101.6000	101.6100	101.6000	101.6100	-1.388%	4	1,551	+4.596%
2026-05-06	94.9500	103.0400	94.5000	103.0400	+15.879%	45	1,558	+3.144%
2026-05-05	87.6500	90.3000	87.6500	88.9200	+10.268%	5	1,578	+19.523%
2026-05-04	80.3900	80.6400	80.3900	80.6400	-2.515%	6	1,579	+31.796%
2026-05-01	80.9900	82.7200	80.9900	82.7200	+5.888%	10	1,581	+28.482%
2026-04-30	70.6000	78.1200	69.9600	78.1200	+15.340%	11	1,581	+36.047%
2026-04-28	70.7200	70.7200	67.7300	67.7300	-9.136%	80	1,582	+56.917%
2026-04-27	73.6200	74.6800	73.6200	74.5400	-0.891%	22	1,566	+42.581%
2026-04-24	71.0600	75.5000	71.0600	75.2100	+15.088%	36	1,555	+41.311%
2026-04-23	62.7600	65.3500	62.7600	65.3500	-3.457%	2	1,557	+62.632%
2026-04-22	65.7800	67.6900	65.7800	67.6900	+9.054%	28	1,558	+57.010%
2026-04-21	63.1800	63.1800	60.1400	62.0700	+1.621%	7	1,563	+71.226%
2026-04-20	63.0000	63.0000	59.6200	61.0800	-2.037%	20	1,563	+74.001%
2026-04-17	60.3900	63.4200	60.0000	62.3500	+10.726%	39	1,571	+70.457%
2026-04-16	54.0000	58.0000	54.0000	56.3100	+3.625%	47	1,587	+88.741%
2026-04-15	47.2400	54.3500	47.2400	54.3400	+15.864%	265	1,595	+95.583%
2026-04-14	42.4200	46.9000	42.1400	46.9000	+18.494%	49	1,756	+126.610%
2026-04-13	35.3500	39.8500	35.3500	39.5800	+7.847%	64	1,761	+168.519%
2026-04-10	36.8300	38.2800	36.0000	36.7000	+2.086%	77	1,765	+189.591%
2026-04-09	33.6800	36.2000	33.1200	35.9500	+5.394%	120	1,723	+195.633%
2026-04-08	35.7200	36.2900	33.7000	34.1100	+36.005%	73	1,649	+211.580%
2026-04-07	25.1500	25.4800	22.6700	25.0800	-0.987%	18	1,631	+323.764%
2026-04-06	25.8700	25.8700	25.3300	25.3300	+3.135%	7	1,629	+319.582%
2026-04-02	22.8700	24.9500	22.7900	24.5600	-3.724%	33	1,605	+332.736%
2026-04-01	24.8900	26.4500	24.5200	25.5100	+12.428%	39	1,605	+316.621%
2026-03-31	17.7500	22.6900	17.7500	22.6900	+42.079%	133	1,595	+368.400%
2026-03-30	18.2700	18.4600	15.9700	15.9700	-12.970%	20	1,594	+565.498%
2026-03-27	20.9300	20.9500	18.3500	18.3500	-19.729%	91	1,580	+479.183%
2026-03-26	26.3600	26.6000	22.8600	22.8600	-19.846%	31	1,569	+364.917%
2026-03-25	28.9400	28.9400	28.5200	28.5200	+3.109%	6	1,576	+272.651%
2026-03-24	27.4500	28.1900	26.6400	27.6600	-6.269%	138	1,572	+284.237%
2026-03-23	29.9800	32.0500	28.7100	29.5100	+7.426%	290	1,561	+260.149%
2026-03-20	30.0000	30.0000	26.1700	27.4700	-14.156%	241	1,640	+286.895%
2026-03-19	30.1600	33.1000	30.1600	32.0000	-3.614%	410	1,462	+232.125%
2026-03-18	36.0000	36.6200	33.2000	33.2000	-10.367%	35	1,203	+220.120%
2026-03-17	38.3700	38.3700	36.8500	37.0400	+1.341%	11	1,194	+186.933%
2026-03-16	36.5000	37.0000	36.1600	36.5500	+6.965%	6	1,189	+190.780%
2026-03-13	38.1600	38.1600	33.8200	34.1700	-5.346%	30	1,184	+211.033%
2026-03-12	37.9400	38.0300	36.0700	36.1000	-11.994%	746	1,177	+194.404%
2026-03-11	42.6400	44.0000	39.9800	41.0200	-6.240%	57	958	+159.093%
2026-03-10	41.8000	43.8900	41.2400	43.7500	+5.447%	27	944	+142.926%
2026-03-09	36.2200	41.4900	34.6700	41.4900	+5.977%	103	928	+156.158%
2026-03-06	38.5900	40.8500	38.2000	39.1500	-6.340%	28	861	+171.469%
2026-03-05	43.1200	43.5700	40.1800	41.8000	-3.620%	26	855	+154.258%
2026-03-04	39.7000	43.3700	39.7000	43.3700	+12.913%	13	848	+145.054%
2026-03-03	36.7000	38.4100	34.4700	38.4100	-6.545%	44	851	+176.699%
2026-03-02	40.2500	42.0900	40.2500	41.1000	+2.468%	15	829	+158.589%
2026-02-27	40.8400	41.2100	39.7000	40.1100	-4.020%	48	824	+164.971%
2026-02-26	45.4000	45.4000	40.4200	41.7900	-9.545%	13	805	+154.319%
2026-02-25	44.8100	46.5900	44.7700	46.2000	+10.447%	23	782	+130.043%
2026-02-24	42.5000	42.5000	41.8300	41.8300	+9.417%	69	782	+154.076%
2026-02-23	41.3100	41.3100	38.0800	38.2300	-10.447%	13	713	+178.002%
2026-02-20	42.0000	43.4800	41.5600	42.6900	+7.667%	23	712	+148.958%
2026-02-19	39.9400	39.9400	39.0000	39.6500	-2.244%	54	698	+168.045%
2026-02-18	40.8200	40.8200	40.5600	40.5600	+12.667%	5	651	+162.032%
2026-02-17	37.3100	37.3100	36.0000	36.0000	-8.999%	2	647	+195.222%
2026-02-13	38.8000	41.5200	38.8000	39.5600	+0.355%	10	647	+168.655%
2026-02-12	47.4000	47.4000	39.4200	39.4200	-16.128%	22	647	+169.609%
2026-02-11	44.4500	47.0000	44.2600	47.0000	+3.570%	7	642	+126.128%
2026-02-10	45.3800	45.3800	45.3800	45.3800	-4.463%	1	642	+134.200%
2026-02-09	46.8700	47.5000	46.8700	47.5000	+6.431%	4	642	+123.747%
2026-02-06	40.8600	44.9000	40.8600	44.6300	+15.383%	39	641	+138.136%
2026-02-05	40.6600	42.8000	38.0700	38.6800	-12.902%	86	623	+174.767%
2026-02-04	47.0000	47.1000	41.6900	44.4100	-11.357%	684	560	+139.315%
2026-02-03	51.6900	51.6900	48.0000	50.1000	-10.472%	9	59	+112.136%
2026-02-02	54.5000	55.9600	54.5000	55.9600	+3.534%	4	57	+89.921%
2026-01-30	57.2500	57.2500	54.0500	54.0500	-2.840%	2	54	+96.633%
2026-01-29	53.0800	55.6300	52.4200	55.6300	-12.531%	10	54	+91.048%
2026-01-28	63.6000	63.6000	63.6000	63.6000	+6.479%	1	53	+67.107%
2026-01-27	59.1600	59.9800	59.1600	59.7300	+5.792%	21	53	+77.934%
2026-01-26	55.2200	56.4600	55.2200	56.4600	+1.547%	9	38	+88.239%
2026-01-23	53.5000	55.6000	53.5000	55.6000	+6.759%	6	42	+91.151%
2026-01-22	52.1300	53.1000	51.3600	52.0800	+0.154%	10	43	+104.071%
2026-01-21	46.3000	52.0000	45.9000	52.0000	+12.481%	17	37	+104.385%
2026-01-20	49.0400	50.2500	46.0700	46.2300	0.000%	37	29	+129.894%