Dark

QQQ20260821C605
QQQ Aug 21 2026 605.00 Call (QQQ260821C00605000)
option OPRA

EOD

Aug 6, 2026

111.45+18.576%(+17.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	111.4500	111.4500	111.4500	111.4500	+18.576%	1	564	0.000%
2026-08-03	87.4100	93.9900	87.4100	93.9900	+15.894%	70	566	+18.576%
2026-07-30	73.5200	81.1000	73.5200	81.1000	+22.897%	3	582	+37.423%
2026-07-29	66.7900	66.7900	65.9900	65.9900	-13.319%	39	584	+68.889%
2026-07-28	74.3400	76.1300	74.3400	76.1300	-10.509%	3	549	+46.394%
2026-07-24	85.0700	85.0700	85.0700	85.0700	-6.342%	1	550	+31.010%
2026-07-23	90.8300	90.8300	90.8300	90.8300	-5.425%	1	550	+22.702%
2026-07-17	96.9500	96.9500	96.0400	96.0400	-15.517%	4	551	+16.045%
2026-07-13	113.3700	113.6800	113.2900	113.6800	-9.303%	56	550	-1.962%
2026-07-10	125.3400	125.3400	125.3400	125.3400	+2.277%	1	545	-11.082%
2026-07-09	122.5500	122.5500	122.5500	122.5500	+12.225%	2	545	-9.058%
2026-07-08	109.2000	109.2000	109.2000	109.2000	-10.850%	1	545	+2.060%
2026-07-06	122.4900	122.4900	122.4900	122.4900	+9.415%	1	545	-9.013%
2026-07-02	111.9500	111.9500	111.9500	111.9500	-14.116%	1	544	-0.447%
2026-07-01	132.5500	132.5500	130.3500	130.3500	+13.348%	2	544	-14.499%
2026-06-25	113.3000	115.0000	113.3000	115.0000	+0.507%	4	544	-3.087%
2026-06-24	114.4200	114.4200	114.4200	114.4200	-5.430%	1	542	-2.596%
2026-06-23	120.7200	120.9900	120.7200	120.9900	-14.434%	2	541	-7.885%
2026-06-22	141.4000	141.4000	141.4000	141.4000	+12.133%	1	542	-21.181%
2026-06-17	135.8400	135.8400	126.1000	126.1000	-13.452%	3	541	-11.618%
2026-06-15	142.4600	145.7000	142.4600	145.7000	+37.791%	2	541	-23.507%
2026-06-10	105.7400	105.7400	105.7400	105.7400	-4.704%	1	541	+5.400%
2026-06-09	123.0400	123.4500	102.0200	110.9600	-5.966%	22	540	+0.442%
2026-06-05	118.0000	118.0000	118.0000	118.0000	-20.098%	4	539	-5.551%
2026-06-03	148.4600	148.4600	147.6800	147.6800	-1.052%	3	539	-24.533%
2026-06-02	149.2500	149.2500	149.2500	149.2500	+2.683%	1	538	-25.327%
2026-06-01	145.3500	145.3500	145.3500	145.3500	+3.873%	1	538	-23.323%
2026-05-29	139.9300	139.9300	139.9300	139.9300	-0.363%	1	539	-20.353%
2026-05-28	135.9300	140.9000	135.9300	140.4400	+20.601%	29	539	-20.642%
2026-05-21	116.4500	116.4500	116.4500	116.4500	-9.328%	6	559	-4.294%
2026-05-14	128.4300	128.4300	128.4300	128.4300	+6.395%	5	565	-13.221%
2026-05-11	121.1000	121.1000	119.3500	120.7100	+1.882%	5	565	-7.671%
2026-05-08	115.6900	118.4800	115.6900	118.4800	+13.901%	21	564	-5.933%
2026-05-06	100.0700	104.0200	99.8900	104.0200	+11.837%	10	575	+7.143%
2026-05-05	92.6000	93.0100	92.6000	93.0100	+7.551%	2	575	+19.826%
2026-05-04	86.4800	86.4800	86.4800	86.4800	+0.069%	4	577	+28.874%
2026-05-01	86.4100	86.4200	86.4100	86.4200	+7.181%	2	578	+28.963%
2026-04-30	72.9000	80.6300	72.9000	80.6300	+13.006%	2	578	+38.224%
2026-04-28	74.0100	74.0100	71.3500	71.3500	-8.864%	2	578	+56.202%
2026-04-27	77.6300	78.2900	77.6300	78.2900	-0.382%	2	579	+42.355%
2026-04-24	78.5900	78.5900	78.5900	78.5900	+11.034%	1	578	+41.812%
2026-04-23	73.2700	73.2700	70.7800	70.7800	+0.769%	8	577	+57.460%
2026-04-22	70.2400	70.2400	70.2400	70.2400	+5.799%	5	585	+58.670%
2026-04-20	66.2300	66.3900	66.2300	66.3900	+1.591%	15	580	+67.872%
2026-04-17	64.2500	65.3500	64.2500	65.3500	+6.956%	3	578	+70.543%
2026-04-16	57.6100	62.0000	57.4800	61.1000	+6.261%	9	579	+82.406%
2026-04-15	52.1500	57.9000	52.1500	57.5000	+16.989%	38	580	+93.826%
2026-04-14	45.5500	50.0000	45.3200	49.1500	+14.064%	55	575	+126.755%
2026-04-13	38.6000	43.0900	38.6000	43.0900	+8.896%	36	580	+158.645%
2026-04-10	40.3800	40.5200	39.3800	39.5700	+0.431%	26	580	+181.653%
2026-04-09	37.9000	39.4000	36.5000	39.4000	+7.857%	51	585	+182.868%
2026-04-08	38.0000	38.5000	36.5300	36.5300	+23.915%	321	605	+205.092%
2026-04-07	27.4000	29.4800	25.8000	29.4800	+2.861%	19	616	+278.053%
2026-04-06	28.9000	29.6000	28.2500	28.6600	+6.543%	35	618	+288.870%
2026-04-02	23.8300	27.9800	23.0700	26.9000	-4.913%	51	574	+314.312%
2026-04-01	26.5900	28.8000	26.5900	28.2900	+13.843%	14	574	+293.955%
2026-03-31	19.9700	24.8500	19.9700	24.8500	+38.672%	121	566	+348.491%
2026-03-30	20.0700	20.4400	17.7400	17.9200	-11.375%	82	533	+521.931%
2026-03-27	23.4300	23.4300	20.2200	20.2200	-21.016%	66	552	+451.187%
2026-03-26	28.3800	28.9800	25.6000	25.6000	-19.421%	131	551	+335.352%
2026-03-25	32.1900	32.5900	31.4500	31.7700	+4.921%	22	466	+250.803%
2026-03-24	29.3500	30.8000	29.3500	30.2800	-6.543%	16	455	+268.065%
2026-03-23	32.5000	33.9800	32.4000	32.4000	+11.302%	12	450	+243.981%
2026-03-20	32.7900	33.1000	28.6200	29.1100	-18.322%	78	450	+282.858%
2026-03-19	32.7800	35.6400	32.7800	35.6400	-1.000%	64	409	+212.710%
2026-03-18	39.6500	39.6500	36.0000	36.0000	-9.183%	7	369	+209.583%
2026-03-17	40.8500	40.9500	39.5000	39.6400	+0.482%	51	373	+181.155%
2026-03-16	39.6100	39.9500	38.7300	39.4500	+7.846%	60	362	+182.510%
2026-03-13	40.2400	41.4400	36.5600	36.5800	-6.445%	20	331	+204.675%
2026-03-12	42.0000	42.2400	39.1000	39.1000	-12.174%	18	321	+185.038%
2026-03-11	44.0100	44.7500	43.6500	44.5200	-1.722%	10	326	+150.337%
2026-03-10	44.9500	46.4700	44.9500	45.3000	+1.912%	7	320	+146.026%
2026-03-09	38.7300	45.2000	37.9300	44.4500	+6.289%	34	319	+150.731%
2026-03-06	41.4900	43.7800	41.2100	41.8200	-6.839%	31	334	+166.499%
2026-03-05	46.2200	46.2200	41.9000	44.8900	-3.045%	129	330	+148.274%
2026-03-04	43.0000	46.3000	42.6900	46.3000	+13.203%	10	282	+140.713%
2026-03-03	37.3100	41.3000	37.1500	40.9000	-7.821%	25	283	+172.494%
2026-03-02	40.0000	45.5000	40.0000	44.3700	+1.301%	147	279	+151.183%
2026-02-27	42.6200	44.2000	42.3200	43.8000	-2.882%	11	179	+154.452%
2026-02-26	48.0000	48.0000	43.4100	45.1000	-10.106%	19	175	+147.118%
2026-02-25	47.0000	50.1700	47.0000	50.1700	+9.470%	13	165	+122.145%
2026-02-24	42.3000	45.8300	42.3000	45.8300	+12.328%	12	165	+143.181%
2026-02-23	43.6000	44.2200	40.8000	40.8000	-11.150%	38	172	+173.162%
2026-02-20	46.3000	46.7000	45.9200	45.9200	+7.491%	7	153	+142.705%
2026-02-19	43.8500	43.8500	42.7200	42.7200	-2.644%	13	152	+160.885%
2026-02-18	43.8300	46.0100	43.8300	43.8800	+2.356%	16	156	+153.988%
2026-02-17	40.6500	43.1200	38.2800	42.8700	-0.326%	47	151	+159.972%
2026-02-13	41.0000	45.0000	41.0000	43.0100	+0.726%	13	146	+159.126%
2026-02-12	46.0000	46.0000	42.6000	42.7000	-13.894%	34	146	+161.007%
2026-02-10	50.4000	50.6000	49.5900	49.5900	+0.182%	17	129	+124.743%
2026-02-09	46.4100	49.5000	46.4100	49.5000	+3.254%	3	130	+125.152%
2026-02-06	43.7500	47.9400	43.3900	47.9400	+16.927%	77	130	+132.478%
2026-02-05	43.0000	45.4100	41.0000	41.0000	-12.766%	77	105	+171.829%
2026-02-04	49.6800	49.8800	44.7000	47.0000	-8.471%	88	87	+137.128%
2026-02-03	58.5100	58.5100	50.9600	51.3500	-13.406%	5	56	+117.040%
2026-02-02	56.3100	59.3500	56.3100	59.3000	+4.844%	4	55	+87.943%
2026-01-30	59.7600	59.7600	56.5600	56.5600	-5.037%	2	53	+97.047%
2026-01-29	59.5600	59.5600	59.5600	59.5600	-5.505%	1	53	+87.122%
2026-01-27	63.3900	63.4400	63.0300	63.0300	+9.237%	23	53	+76.821%
2026-01-23	58.2800	58.2800	57.7000	57.7000	+3.017%	2	30	+93.154%
2026-01-22	55.1000	56.0100	55.1000	56.0100	+5.679%	26	31	+98.982%
2026-01-21	50.0500	53.6000	50.0500	53.0000	+5.536%	14	9	+110.283%
2026-01-20	53.2700	53.2700	50.2200	50.2200	0.000%	16	16	+121.924%