Dark

QQQ20260821C595
QQQ Aug 21 2026 595.00 Call (QQQ260821C00595000)
option OPRA

EOD

Aug 6, 2026

122.56-6.975%(-9.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	122.5600	122.5600	122.5600	122.5600	-6.975%	1	293	0.000%
2026-08-05	131.7500	131.7500	131.7500	131.7500	+24.905%	1	293	-6.975%
2026-08-03	105.4800	105.4800	105.4800	105.4800	+40.528%	1	293	+16.193%
2026-07-29	75.1500	75.1500	75.0600	75.0600	-7.276%	2	294	+63.283%
2026-07-28	80.9500	80.9500	80.9500	80.9500	-11.752%	3	293	+51.402%
2026-07-27	91.7300	91.7300	91.7300	91.7300	-1.440%	3	293	+33.610%
2026-07-24	93.6700	93.6700	93.0700	93.0700	-8.889%	19	296	+31.686%
2026-07-17	102.1500	102.1500	102.1500	102.1500	-16.325%	1	304	+19.980%
2026-07-15	122.0800	122.0800	122.0800	122.0800	-1.270%	3	305	+0.393%
2026-07-02	123.6500	123.6500	123.6500	123.6500	-15.890%	1	301	-0.882%
2026-06-30	147.0100	147.0100	147.0100	147.0100	+12.963%	1	301	-16.632%
2026-06-23	136.3100	136.3100	129.9000	130.1400	-16.470%	13	300	-5.824%
2026-06-15	155.8000	155.8000	155.8000	155.8000	+30.148%	1	303	-21.335%
2026-06-09	115.2600	119.8100	107.2000	119.7100	-8.338%	14	303	+2.381%
2026-06-08	132.4500	132.4500	130.6000	130.6000	-4.168%	9	309	-6.156%
2026-06-05	136.2800	136.2800	136.2800	136.2800	-8.892%	2	306	-10.068%
2026-06-04	148.9100	149.5800	148.9100	149.5800	-4.605%	2	306	-18.064%
2026-06-02	156.8000	156.8000	156.8000	156.8000	+2.117%	10	305	-21.837%
2026-06-01	154.3400	154.3400	153.5500	153.5500	+7.168%	2	305	-20.182%
2026-05-27	142.7300	143.2800	142.7300	143.2800	-0.181%	2	305	-14.461%
2026-05-26	143.5400	143.5400	143.5400	143.5400	+10.424%	1	305	-14.616%
2026-05-21	124.6400	129.9900	124.6400	129.9900	+6.036%	12	304	-5.716%
2026-05-20	122.5900	122.5900	122.5900	122.5900	-9.661%	1	304	-0.024%
2026-05-14	137.1600	137.1600	135.7000	135.7000	+3.548%	2	304	-9.683%
2026-05-13	127.0000	131.0500	127.0000	131.0500	+6.640%	18	288	-6.478%
2026-05-08	122.8900	122.8900	122.8900	122.8900	+4.206%	1	288	-0.269%
2026-05-07	117.9300	117.9300	117.9300	117.9300	+7.945%	1	289	+3.926%
2026-05-06	109.2500	109.2500	109.2500	109.2500	+8.351%	1	288	+12.183%
2026-05-05	100.8300	100.8300	100.8300	100.8300	+6.800%	3	289	+21.551%
2026-05-01	94.4100	94.4100	94.4100	94.4100	+7.516%	5	293	+29.817%
2026-04-30	86.1000	87.8100	86.1000	87.8100	+8.959%	9	293	+39.574%
2026-04-28	82.8800	82.8800	80.5900	80.5900	-7.474%	3	288	+52.078%
2026-04-27	86.2100	87.1000	86.2100	87.1000	-0.457%	7	288	+40.712%
2026-04-24	84.5400	87.5000	84.5400	87.5000	+8.467%	3	281	+40.069%
2026-04-23	80.6700	80.6700	80.6700	80.6700	+9.014%	1	284	+51.928%
2026-04-17	73.2000	74.6500	73.2000	74.0000	+8.984%	3	284	+65.622%
2026-04-16	64.8900	69.9400	64.8900	67.9000	+3.918%	3	286	+80.501%
2026-04-15	58.7400	65.3400	58.7400	65.3400	+12.539%	27	288	+87.573%
2026-04-14	53.4000	58.3000	53.4000	58.0600	+16.166%	35	303	+111.092%
2026-04-13	45.5400	49.9800	45.0800	49.9800	+7.438%	21	316	+145.218%
2026-04-10	46.9800	47.8700	45.6400	46.5200	-0.577%	23	320	+163.457%
2026-04-09	42.6000	46.7900	42.6000	46.7900	+3.978%	31	316	+161.936%
2026-04-08	44.9000	45.0000	43.5000	45.0000	+30.662%	51	299	+172.356%
2026-04-07	30.7200	34.5500	30.7200	34.4400	+2.044%	24	332	+255.865%
2026-04-06	34.4500	34.7200	33.7500	33.7500	+4.006%	7	318	+263.141%
2026-04-02	27.9900	33.2700	27.9900	32.4500	-4.418%	34	314	+277.689%
2026-04-01	32.7900	34.7300	32.6300	33.9500	+11.311%	32	314	+261.001%
2026-03-31	24.6000	30.5000	24.6000	30.5000	+37.698%	40	301	+301.836%
2026-03-30	25.1700	25.1700	22.1500	22.1500	-10.829%	31	302	+453.318%
2026-03-27	28.3200	28.3200	24.8400	24.8400	-17.884%	59	288	+393.398%
2026-03-26	34.9100	34.9100	30.2500	30.2500	-18.088%	73	265	+305.157%
2026-03-25	36.9300	36.9300	36.9300	36.9300	+2.926%	2	227	+231.871%
2026-03-24	35.5100	36.4100	35.2900	35.8800	-7.526%	19	227	+241.583%
2026-03-23	38.5800	41.0000	37.3500	38.8000	+11.175%	14	218	+215.876%
2026-03-20	37.8700	37.8700	34.1800	34.9000	-13.933%	58	213	+251.175%
2026-03-19	38.7000	41.8500	38.3500	40.5500	-2.990%	96	170	+202.244%
2026-03-18	43.9100	44.0000	41.7500	41.8000	-9.387%	64	179	+193.206%
2026-03-17	47.5000	47.5000	46.1300	46.1300	-1.851%	3	132	+165.684%
2026-03-16	45.8500	47.0000	44.7900	47.0000	+10.849%	54	133	+160.766%
2026-03-13	47.1000	47.1000	42.4000	42.4000	-5.778%	57	134	+189.057%
2026-03-12	46.5000	46.7100	45.0000	45.0000	-15.094%	11	97	+172.356%
2026-03-10	51.1000	53.0000	51.1000	53.0000	+2.953%	5	89	+131.245%
2026-03-09	44.9100	51.4800	42.8000	51.4800	+8.379%	92	85	+138.073%
2026-03-06	47.5000	47.5000	47.5000	47.5000	-8.654%	1	66	+158.021%
2026-03-05	48.2500	52.0000	48.2500	52.0000	+1.961%	5	65	+135.692%
2026-03-04	51.0000	51.0000	51.0000	51.0000	+6.472%	1	61	+140.314%
2026-03-03	45.1000	47.9000	43.0000	47.9000	-4.582%	14	61	+155.866%
2026-03-02	49.8700	50.2000	49.7200	50.2000	+0.200%	5	56	+144.143%
2026-02-27	50.1000	50.1000	50.1000	50.1000	-12.105%	2	57	+144.631%
2026-02-25	55.8100	57.0000	55.8100	57.0000	+10.081%	8	56	+115.018%
2026-02-24	51.7800	51.7800	51.7800	51.7800	+9.587%	1	56	+136.694%
2026-02-23	50.9500	50.9500	47.2500	47.2500	-10.967%	7	57	+159.386%
2026-02-20	53.0700	53.0700	53.0700	53.0700	+9.558%	3	50	+130.940%
2026-02-19	49.0000	49.0000	48.4400	48.4400	+0.917%	2	51	+153.014%
2026-02-18	48.0000	48.0000	48.0000	48.0000	+1.010%	1	50	+155.333%
2026-02-17	44.5000	47.5200	44.4400	47.5200	-3.020%	14	49	+157.912%
2026-02-12	49.0000	49.0000	49.0000	49.0000	-14.005%	1	38	+150.122%
2026-02-11	56.9800	56.9800	56.9600	56.9800	-0.140%	12	38	+115.093%
2026-02-09	52.2500	57.9000	52.2500	57.0600	+3.689%	18	38	+114.791%
2026-02-06	48.7500	55.0300	48.7500	55.0300	+17.460%	6	38	+122.715%
2026-02-05	51.0800	51.0800	46.8500	46.8500	-8.852%	27	43	+161.601%
2026-02-04	55.1500	56.9000	51.4000	51.4000	-10.795%	20	34	+138.444%
2026-02-03	65.6800	65.6800	57.6200	57.6200	-8.714%	7	26	+112.704%
2026-01-30	63.1200	63.1200	63.1200	63.1200	-4.667%	1	24	+94.170%
2026-01-29	65.2900	66.2100	65.2900	66.2100	-9.339%	3	24	+85.108%
2026-01-28	73.0300	73.0300	73.0300	73.0300	+3.795%	1	22	+67.821%
2026-01-27	70.8800	70.8800	70.3600	70.3600	+13.612%	6	21	+74.190%
2026-01-22	61.9300	61.9300	61.9300	61.9300	+4.788%	14	15	+97.901%
2026-01-20	59.1000	59.1000	59.1000	59.1000	0.000%	1	1	+107.377%